Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.800	4.850	4.750	4.790	50,779	+0.04(+0.84%)
Jul 28, 2016	4.680	4.850	4.644	4.750	55,260	+0.07(+1.50%)
Jul 27, 2016	4.550	4.800	4.540	4.680	146,131	+0.19(+4.23%)
Jul 26, 2016	4.330	4.510	4.330	4.490	20,193	+0.09(+2.05%)
Jul 25, 2016	4.080	4.400	3.500	4.400	22,439	+0.05(+1.15%)
Jul 22, 2016	4.330	4.380	3.460	4.350	20,247	-0.02(-0.46%)
Jul 21, 2016	4.500	4.500	4.220	4.370	25,247	-0.12(-2.67%)
Jul 20, 2016	4.510	4.510	4.480	4.490	5,185	-0.02(-0.44%)
Jul 19, 2016	4.560	4.600	4.486	4.510	8,271	-0.05(-1.10%)
Jul 18, 2016	4.510	4.600	4.510	4.560	10,065	+0.00(+0.00%)
Jul 15, 2016	4.550	4.574	4.500	4.560	18,899	+0.01(+0.22%)
Jul 14, 2016	4.550	4.550	4.510	4.550	3,537	+0.00(+0.00%)
Jul 13, 2016	4.550	4.550	4.530	4.550	4,654	+0.00(+0.00%)
Jul 12, 2016	4.540	4.550	4.530	4.550	11,809	+0.02(+0.44%)
Jul 11, 2016	4.500	4.530	4.478	4.530	17,394	+0.04(+0.89%)
Jul 08, 2016	4.460	4.480	4.480	4.490	35,284	+0.01(+0.22%)
Jul 07, 2016	4.490	4.500	4.460	4.480	23,524	+0.01(+0.23%)
Jul 05, 2016	4.420	4.490	4.415	4.470	17,727	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.