Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.41	27.57	27.41	27.55	106,006	+0.12(+0.42%)
Jul 28, 2016	27.31	27.49	27.31	27.43	88,826	+0.03(+0.12%)
Jul 27, 2016	27.35	27.47	27.31	27.40	47,305	+0.10(+0.36%)
Jul 26, 2016	27.36	27.41	27.30	27.30	49,715	-0.03(-0.12%)
Jul 25, 2016	27.45	27.45	27.29	27.33	50,817	-0.05(-0.18%)
Jul 22, 2016	27.36	27.42	27.29	27.38	47,147	+0.06(+0.21%)
Jul 21, 2016	27.27	27.36	27.27	27.32	49,050	-0.02(-0.09%)
Jul 20, 2016	27.38	27.38	27.29	27.35	42,610	+0.05(+0.18%)
Jul 19, 2016	27.26	27.31	27.25	27.30	55,068	+0.02(+0.09%)
Jul 18, 2016	27.27	27.37	27.26	27.27	51,497	-0.01(-0.03%)
Jul 15, 2016	27.45	27.45	27.26	27.28	35,398	-0.11(-0.39%)
Jul 14, 2016	27.38	27.45	27.33	27.39	46,594	+0.01(+0.03%)
Jul 13, 2016	27.34	27.41	27.22	27.38	52,531	+0.04(+0.15%)
Jul 12, 2016	27.37	27.41	27.25	27.34	68,509	+0.05(+0.18%)
Jul 11, 2016	27.32	27.36	27.27	27.29	79,681	+0.02(+0.09%)
Jul 08, 2016	27.20	27.29	27.09	27.27	101,393	+0.17(+0.64%)
Jul 07, 2016	27.12	27.16	27.00	27.09	29,947	-0.02(-0.09%)
Jul 06, 2016	27.03	27.13	26.92	27.12	72,073	+0.03(+0.12%)
Jul 05, 2016	26.97	27.11	26.90	27.08	20,185	-0.01(-0.05%)
Jul 01, 2016	27.03	27.10	27.10	27.10	34,175	+0.12(+0.44%)
Jun 30, 2016	26.90	27.05	26.86	26.98	52,195	+0.14(+0.52%)
Jun 29, 2016	26.88	26.95	26.83	26.84	48,015	+0.08(+0.31%)
Jun 28, 2016	26.72	26.80	26.61	26.76	62,971	+0.21(+0.77%)
Jun 27, 2016	26.54	26.71	26.43	26.55	45,763	-0.06(-0.22%)
Jun 24, 2016	26.43	26.90	26.31	26.61	42,224	-0.39(-1.43%)
Jun 23, 2016	26.99	26.99	26.88	26.99	46,544	+0.13(+0.49%)
Jun 22, 2016	26.94	26.95	26.81	26.86	49,542	+0.00(+0.00%)
Jun 21, 2016	26.96	26.96	26.80	26.86	72,715	+0.02(+0.06%)
Jun 20, 2016	26.89	26.94	26.81	26.85	51,710	+0.07(+0.25%)
Jun 17, 2016	26.82	26.82	26.70	26.78	33,123	+0.01(+0.03%)
Jun 16, 2016	26.69	26.79	26.58	26.77	75,374	+0.02(+0.06%)
Jun 15, 2016	26.69	26.81	26.69	26.76	25,744	+0.12(+0.43%)
Jun 14, 2016	26.81	26.81	26.61	26.64	45,214	-0.10(-0.37%)
Jun 13, 2016	26.74	27.08	26.69	26.74	33,232	-0.10(-0.37%)
Jun 10, 2016	26.87	26.92	26.71	26.84	47,674	-0.13(-0.49%)
Jun 09, 2016	26.94	27.03	26.92	26.97	60,908	-0.03(-0.12%)
Jun 08, 2016	26.99	27.04	26.93	27.00	42,691	+0.05(+0.18%)
Jun 07, 2016	26.93	27.01	26.90	26.95	47,627	+0.05(+0.18%)
Jun 06, 2016	26.94	26.94	26.84	26.90	50,865	+0.05(+0.18%)
Jun 03, 2016	26.80	26.90	26.74	26.85	460,199	+0.10(+0.37%)
Jun 02, 2016	26.66	26.76	26.65	26.76	30,493	+0.05(+0.20%)
Jun 01, 2016	26.68	26.73	26.64	26.70	36,166	+0.00(+0.00%)
May 31, 2016	26.73	26.85	26.64	26.70	37,978	+0.01(+0.03%)
May 27, 2016	26.71	26.69	26.69	26.69	74,877	-0.02(-0.06%)
May 26, 2016	26.69	26.73	26.63	26.71	82,212	+0.10(+0.37%)
May 25, 2016	26.59	26.69	26.55	26.61	108,125	+0.03(+0.12%)
May 24, 2016	26.47	26.60	26.46	26.58	64,314	+0.10(+0.37%)
May 23, 2016	26.54	26.54	26.42	26.48	87,659	-0.03(-0.12%)
May 20, 2016	26.52	26.53	26.41	26.51	70,355	+0.08(+0.31%)
May 19, 2016	26.35	26.45	26.33	26.43	33,153	+0.04(+0.16%)
May 18, 2016	26.56	26.65	26.39	26.39	85,084	-0.15(-0.56%)
May 17, 2016	26.61	26.64	26.51	26.54	36,355	-0.10(-0.37%)
May 16, 2016	26.51	26.64	26.51	26.64	63,424	+0.07(+0.25%)
May 13, 2016	26.53	26.60	26.49	26.57	150,362	-0.05(-0.19%)
May 12, 2016	26.72	26.72	26.53	26.62	57,899	+0.00(+0.00%)
May 11, 2016	26.67	26.69	26.59	26.62	101,144	-0.07(-0.25%)
May 10, 2016	26.60	26.69	26.57	26.69	39,506	+0.12(+0.46%)
May 09, 2016	26.59	26.60	26.50	26.56	46,912	+0.01(+0.03%)
May 06, 2016	26.46	26.59	26.46	26.55	64,324	+0.00(+0.00%)
May 05, 2016	26.53	26.55	26.50	26.55	18,631	+0.04(+0.14%)
May 04, 2016	26.54	26.56	26.48	26.52	109,308	-0.09(-0.32%)
May 03, 2016	26.61	26.65	26.54	26.60	32,600	-0.08(-0.28%)
May 02, 2016	26.74	26.74	26.57	26.68	35,700	+0.04(+0.15%)
Apr 29, 2016	26.61	26.64	26.54	26.64	27,002	-0.02(-0.06%)
Apr 28, 2016	26.70	26.73	26.62	26.65	37,491	-0.08(-0.31%)
Apr 27, 2016	26.65	26.74	26.60	26.74	42,012	+0.09(+0.34%)
Apr 26, 2016	26.63	26.67	26.58	26.65	37,199	+0.02(+0.06%)
Apr 25, 2016	26.68	26.68	26.56	26.63	33,150	-0.07(-0.25%)
Apr 22, 2016	26.70	26.70	26.59	26.70	32,642	+0.02(+0.06%)
Apr 21, 2016	26.71	26.77	26.65	26.68	19,251	-0.07(-0.28%)
Apr 20, 2016	26.83	26.83	26.73	26.75	57,129	-0.02(-0.09%)
Apr 19, 2016	26.76	26.79	26.70	26.78	58,654	+0.08(+0.31%)
Apr 18, 2016	26.55	26.70	26.55	26.70	589,887	+0.05(+0.18%)
Apr 15, 2016	26.62	26.69	26.58	26.65	20,690	+0.04(+0.15%)
Apr 14, 2016	26.65	26.65	26.59	26.61	40,037	-0.02(-0.09%)
Apr 13, 2016	26.58	26.63	26.54	26.63	161,010	+0.12(+0.46%)
Apr 12, 2016	26.46	26.53	26.42	26.51	50,961	+0.07(+0.28%)
Apr 11, 2016	26.50	26.51	26.42	26.43	59,023	-0.02(-0.06%)
Apr 08, 2016	26.47	26.48	26.40	26.45	40,008	+0.15(+0.56%)
Apr 07, 2016	26.40	26.42	26.30	26.30	150,198	-0.11(-0.43%)
Apr 06, 2016	26.34	26.42	26.32	26.42	46,496	+0.07(+0.28%)
Apr 05, 2016	26.28	26.37	26.23	26.34	43,617	-0.07(-0.28%)
Apr 04, 2016	26.47	26.49	26.37	26.42	30,545	-0.02(-0.08%)
Apr 01, 2016	26.33	26.45	26.31	26.44	247,917	+0.01(+0.03%)
Mar 31, 2016	26.37	26.48	26.37	26.43	48,422	+0.01(+0.03%)
Mar 30, 2016	26.44	26.48	26.41	26.42	63,794	+0.01(+0.03%)
Mar 29, 2016	26.28	26.41	26.20	26.41	28,039	+0.16(+0.59%)
Mar 28, 2016	26.27	26.27	26.17	26.26	55,633	+0.04(+0.16%)
Mar 24, 2016	26.20	26.22	26.22	26.22	35,421	-0.02(-0.06%)
Mar 23, 2016	26.22	26.29	26.20	26.23	18,417	-0.00(-0.00%)
Mar 22, 2016	26.23	26.32	26.22	26.23	108,403	-0.07(-0.28%)
Mar 21, 2016	26.29	26.33	26.27	26.31	33,743	+0.00(+0.00%)
Mar 18, 2016	26.29	26.33	26.28	26.31	15,883	+0.05(+0.19%)
Mar 17, 2016	26.14	26.30	26.14	26.26	63,535	+0.11(+0.41%)
Mar 16, 2016	25.97	26.16	25.97	26.15	23,806	+0.15(+0.57%)
Mar 15, 2016	25.99	26.12	25.97	26.00	24,444	-0.10(-0.38%)
Mar 14, 2016	26.01	26.12	26.01	26.10	250,951	+0.01(+0.03%)
Mar 11, 2016	25.98	26.10	25.98	26.09	31,139	+0.17(+0.66%)
Mar 10, 2016	25.99	26.04	25.81	25.92	80,208	-0.02(-0.06%)
Mar 09, 2016	25.96	25.96	25.90	25.94	52,156	+0.02(+0.06%)
Mar 08, 2016	25.93	25.99	25.92	25.92	26,174	-0.03(-0.13%)
Mar 07, 2016	25.90	25.99	25.87	25.95	53,826	-0.01(-0.03%)
Mar 04, 2016	25.98	25.99	25.92	25.96	51,032	+0.07(+0.25%)
Mar 03, 2016	25.81	25.94	25.80	25.90	105,178	+0.08(+0.32%)
Mar 02, 2016	25.73	25.81	25.73	25.81	46,554	-0.00(-0.02%)
Mar 01, 2016	25.72	25.82	25.69	25.82	38,943	+0.17(+0.67%)
Feb 29, 2016	25.68	25.70	25.61	25.65	25,017	-0.01(-0.03%)
Feb 26, 2016	25.73	25.75	25.63	25.66	143,051	-0.06(-0.22%)
Feb 25, 2016	25.81	25.81	25.60	25.71	59,830	+0.12(+0.48%)
Feb 24, 2016	25.47	25.60	25.47	25.59	30,924	+0.02(+0.06%)
Feb 23, 2016	25.60	25.61	25.54	25.57	39,657	-0.11(-0.45%)
Feb 22, 2016	25.59	25.69	25.59	25.69	82,148	+0.16(+0.61%)
Feb 19, 2016	25.57	25.57	25.51	25.53	63,768	-0.01(-0.03%)
Feb 18, 2016	25.55	25.60	25.51	25.54	115,959	+0.04(+0.16%)
Feb 17, 2016	25.49	25.56	25.43	25.50	141,631	+0.15(+0.58%)
Feb 16, 2016	25.43	25.43	25.31	25.35	56,334	+0.04(+0.16%)
Feb 12, 2016	25.28	25.31	25.31	25.31	52,822	+0.07(+0.26%)
Feb 11, 2016	25.16	25.28	25.16	25.25	39,125	-0.07(-0.29%)
Feb 10, 2016	25.33	25.39	25.26	25.32	140,000	+0.03(+0.13%)
Feb 09, 2016	25.22	25.34	25.21	25.29	39,362	-0.04(-0.16%)
Feb 08, 2016	25.24	25.33	25.23	25.33	75,405	-0.03(-0.13%)
Feb 05, 2016	25.43	25.43	25.33	25.36	28,805	-0.11(-0.42%)
Feb 04, 2016	25.46	25.53	25.43	25.47	59,678	+0.02(+0.10%)
Feb 03, 2016	25.47	25.50	25.37	25.44	42,846	+0.05(+0.19%)
Feb 02, 2016	25.49	25.49	25.39	25.39	50,116	-0.13(-0.50%)
Feb 01, 2016	25.52	25.55	25.46	25.52	121,100	-0.05(-0.19%)
Jan 29, 2016	25.47	25.58	25.45	25.57	184,198	+0.23(+0.90%)
Jan 28, 2016	25.32	25.39	25.28	25.34	31,470	+0.04(+0.16%)
Jan 27, 2016	25.32	25.41	25.27	25.30	46,098	-0.07(-0.29%)
Jan 26, 2016	25.34	25.37	25.27	25.37	23,712	+0.14(+0.55%)
Jan 25, 2016	25.28	25.31	25.19	25.23	46,796	-0.05(-0.19%)
Jan 22, 2016	25.29	25.34	25.22	25.28	89,247	+0.13(+0.52%)
Jan 21, 2016	25.11	25.22	25.05	25.15	130,744	+0.03(+0.13%)
Jan 20, 2016	25.05	25.20	24.96	25.12	108,113	-0.12(-0.49%)
Jan 19, 2016	25.32	25.32	25.14	25.24	595,260	+0.04(+0.16%)
Jan 15, 2016	25.16	25.20	25.20	25.20	249,719	-0.20(-0.80%)
Jan 14, 2016	25.38	25.46	25.30	25.41	257,929	+0.07(+0.26%)
Jan 13, 2016	25.54	25.55	25.32	25.34	97,112	-0.11(-0.45%)
Jan 12, 2016	25.42	25.49	25.40	25.46	186,178	+0.08(+0.32%)
Jan 11, 2016	25.49	25.49	25.34	25.37	249,016	-0.06(-0.22%)
Jan 08, 2016	25.51	25.56	25.41	25.43	50,367	-0.06(-0.22%)
Jan 07, 2016	25.42	25.56	25.42	25.49	94,131	-0.20(-0.76%)
Jan 06, 2016	25.54	25.69	25.54	25.68	93,234	-0.05(-0.19%)
Jan 05, 2016	25.75	25.75	25.65	25.73	85,989	+0.02(+0.10%)
Jan 04, 2016	25.61	25.77	25.61	25.71	181,160	-0.14(-0.54%)
Dec 31, 2015	25.78	25.85	25.85	25.85	87,646	-0.06(-0.22%)
Dec 30, 2015	25.91	25.94	25.86	25.90	112,989	-0.07(-0.25%)
Dec 29, 2015	25.98	25.99	25.86	25.97	106,226	+0.07(+0.25%)
Dec 28, 2015	25.90	25.95	25.86	25.90	108,539	-0.03(-0.10%)
Dec 24, 2015	25.88	25.93	25.93	25.93	45,812	-0.01(-0.03%)
Dec 23, 2015	25.87	25.94	25.86	25.94	95,110	+0.09(+0.35%)
Dec 22, 2015	25.81	25.85	25.77	25.85	203,850	+0.07(+0.28%)
Dec 21, 2015	25.93	25.93	25.74	25.78	109,192	-0.02(-0.06%)
Dec 18, 2015	25.74	25.84	25.74	25.79	114,541	-0.03(-0.13%)
Dec 17, 2015	25.97	25.97	25.81	25.83	108,762	-0.09(-0.35%)
Dec 16, 2015	25.80	25.96	25.79	25.92	154,478	+0.15(+0.57%)
Dec 15, 2015	25.83	25.83	25.74	25.77	307,451	+0.03(+0.13%)
Dec 14, 2015	25.83	25.91	25.67	25.74	262,222	-0.05(-0.19%)
Dec 11, 2015	25.82	25.88	25.78	25.79	145,111	-0.12(-0.47%)
Dec 10, 2015	25.92	25.98	25.91	25.91	302,655	-0.03(-0.13%)
Dec 09, 2015	25.90	26.00	25.89	25.94	240,738	+0.01(+0.03%)
Dec 08, 2015	25.95	26.00	25.91	25.93	178,834	-0.11(-0.41%)
Dec 07, 2015	26.03	26.07	26.00	26.04	107,483	-0.05(-0.19%)
Dec 04, 2015	26.00	26.11	25.92	26.09	126,828	+0.15(+0.60%)
Dec 03, 2015	26.17	26.17	25.86	25.93	143,589	-0.21(-0.81%)
Dec 02, 2015	26.23	26.23	26.14	26.14	87,644	-0.10(-0.36%)
Dec 01, 2015	26.10	26.25	26.10	26.24	240,440	+0.15(+0.59%)
Nov 30, 2015	26.14	26.14	26.05	26.08	306,109	-0.01(-0.03%)
Nov 27, 2015	26.12	26.13	26.09	26.09	22,855	-0.01(-0.05%)
Nov 25, 2015	26.13	26.11	26.11	26.11	41,433	+0.02(+0.08%)
Nov 24, 2015	26.06	26.11	26.04	26.08	92,866	+0.03(+0.13%)
Nov 23, 2015	26.04	26.10	26.04	26.05	30,627	-0.02(-0.06%)
Nov 20, 2015	26.05	26.15	26.05	26.07	50,331	-0.02(-0.06%)
Nov 19, 2015	26.10	26.12	26.07	26.08	129,080	+0.02(+0.09%)
Nov 18, 2015	25.93	26.06	25.93	26.06	161,647	+0.11(+0.41%)
Nov 17, 2015	25.90	26.00	25.90	25.95	57,246	+0.03(+0.13%)
Nov 16, 2015	25.78	25.95	25.78	25.92	55,629	+0.08(+0.31%)
Nov 13, 2015	25.81	25.93	25.81	25.84	128,447	-0.06(-0.24%)
Nov 12, 2015	25.86	25.95	25.86	25.90	129,744	-0.04(-0.17%)
Nov 11, 2015	26.03	26.03	25.94	25.95	71,467	-0.01(-0.03%)
Nov 10, 2015	25.93	25.99	25.90	25.95	74,423	+0.01(+0.05%)
Nov 09, 2015	26.01	26.01	25.88	25.94	67,828	-0.09(-0.36%)
Nov 06, 2015	26.09	26.09	25.96	26.04	146,263	-0.08(-0.31%)
Nov 05, 2015	26.12	26.19	26.10	26.12	102,397	-0.06(-0.22%)
Nov 04, 2015	26.26	26.26	26.14	26.17	35,223	-0.02(-0.07%)
Nov 03, 2015	26.21	26.24	26.14	26.19	51,057	-0.05(-0.21%)
Nov 02, 2015	26.19	26.25	26.16	26.25	35,326	+0.06(+0.25%)
Oct 30, 2015	26.19	26.21	26.12	26.18	75,526	+0.07(+0.25%)
Oct 29, 2015	26.19	26.19	26.12	26.12	28,860	-0.15(-0.59%)
Oct 28, 2015	26.20	26.34	26.20	26.27	27,872	+0.02(+0.09%)
Oct 27, 2015	26.26	26.26	26.21	26.25	52,437	+0.01(+0.03%)
Oct 26, 2015	26.29	26.32	26.22	26.24	36,328	-0.02(-0.06%)
Oct 23, 2015	26.32	26.32	26.20	26.25	36,675	+0.01(+0.02%)
Oct 22, 2015	26.16	26.26	26.15	26.25	174,679	+0.16(+0.61%)
Oct 21, 2015	26.14	26.16	26.06	26.09	203,783	+0.03(+0.11%)
Oct 20, 2015	26.09	26.11	26.05	26.06	33,929	-0.09(-0.34%)
Oct 19, 2015	26.12	26.16	26.08	26.15	50,963	+0.00(+0.01%)
Oct 16, 2015	26.16	26.17	26.09	26.15	188,578	-0.01(-0.04%)
Oct 15, 2015	26.08	26.16	25.99	26.16	25,245	+0.15(+0.56%)
Oct 14, 2015	26.01	26.08	25.99	26.01	57,064	+0.03(+0.13%)
Oct 13, 2015	26.04	26.07	25.97	25.98	35,349	-0.13(-0.50%)
Oct 12, 2015	25.96	26.12	25.96	26.11	34,441	+0.07(+0.28%)
Oct 09, 2015	26.04	26.09	25.98	26.03	17,808	+0.00(+0.00%)
Oct 08, 2015	25.90	26.04	25.90	26.03	45,967	+0.05(+0.19%)
Oct 07, 2015	25.99	25.99	25.89	25.99	51,989	+0.14(+0.53%)
Oct 06, 2015	25.82	25.99	25.82	25.85	42,087	+0.02(+0.09%)
Oct 05, 2015	25.86	25.89	25.74	25.82	35,008	+0.10(+0.40%)
Oct 02, 2015	25.56	25.76	25.56	25.72	16,658	+0.17(+0.67%)
Oct 01, 2015	25.55	25.59	25.50	25.55	138,417	+0.03(+0.13%)
Sep 30, 2015	25.57	25.57	25.44	25.52	40,599	+0.11(+0.45%)
Sep 29, 2015	25.39	25.46	25.35	25.40	22,002	-0.02(-0.06%)
Sep 28, 2015	25.52	25.53	25.40	25.42	67,861	-0.09(-0.35%)
Sep 25, 2015	25.62	25.63	25.47	25.51	50,891	-0.07(-0.26%)
Sep 24, 2015	25.49	25.58	25.48	25.57	48,461	-0.01(-0.03%)
Sep 23, 2015	25.62	25.65	25.52	25.58	41,746	+0.02(+0.06%)
Sep 22, 2015	25.61	25.64	25.53	25.57	24,693	-0.17(-0.66%)
Sep 21, 2015	25.77	25.77	25.66	25.74	28,833	-0.08(-0.31%)
Sep 18, 2015	25.77	25.84	25.73	25.82	29,023	-0.10(-0.38%)
Sep 17, 2015	25.74	25.94	25.74	25.91	35,686	+0.16(+0.63%)
Sep 16, 2015	25.74	25.78	25.69	25.75	27,111	+0.06(+0.22%)
Sep 15, 2015	25.67	25.71	25.61	25.70	138,375	-0.02(-0.06%)
Sep 14, 2015	25.78	25.78	25.63	25.71	32,336	+0.03(+0.13%)
Sep 11, 2015	25.65	25.73	25.65	25.68	9,257	-0.02(-0.09%)
Sep 10, 2015	25.59	25.70	25.59	25.70	61,142	+0.06(+0.25%)
Sep 09, 2015	25.73	25.78	25.63	25.64	25,720	-0.02(-0.09%)
Sep 08, 2015	25.71	25.71	25.62	25.66	22,136	+0.11(+0.41%)
Sep 04, 2015	25.57	25.56	25.56	25.56	16,274	-0.08(-0.32%)
Sep 03, 2015	25.74	25.76	25.62	25.64	173,550	+0.01(+0.03%)
Sep 02, 2015	25.66	25.66	25.53	25.63	89,333	+0.15(+0.58%)
Sep 01, 2015	25.54	25.68	25.46	25.48	34,289	-0.21(-0.80%)
Aug 31, 2015	25.81	25.81	25.68	25.69	82,686	-0.14(-0.53%)
Aug 28, 2015	25.72	25.84	25.72	25.83	35,024	+0.04(+0.16%)
Aug 27, 2015	25.66	25.84	25.64	25.79	38,284	+0.16(+0.63%)
Aug 26, 2015	25.71	25.71	25.45	25.62	41,401	+0.20(+0.80%)
Aug 25, 2015	25.65	25.67	25.38	25.42	204,868	-0.08(-0.32%)
Aug 24, 2015	25.37	25.67	12.15	25.50	337,643	-0.27(-1.04%)
Aug 21, 2015	25.97	26.02	25.77	25.77	94,186	-0.20(-0.78%)
Aug 20, 2015	26.03	26.15	25.97	25.97	29,535	-0.26(-0.98%)
Aug 19, 2015	26.14	26.23	26.08	26.23	14,401	+0.04(+0.14%)
Aug 18, 2015	26.19	26.27	26.17	26.20	20,864	-0.08(-0.32%)
Aug 17, 2015	26.18	26.29	26.17	26.28	27,867	+0.05(+0.18%)
Aug 14, 2015	26.22	26.25	26.17	26.24	12,760	+0.05(+0.20%)
Aug 13, 2015	26.17	26.28	26.13	26.18	37,916	+0.00(+0.00%)
Aug 12, 2015	26.22	26.24	26.16	26.18	21,273	-0.06(-0.22%)
Aug 11, 2015	26.22	26.29	26.22	26.24	31,322	-0.01(-0.04%)
Aug 10, 2015	26.36	26.36	26.22	26.25	28,607	-0.03(-0.11%)
Aug 07, 2015	26.20	26.28	26.20	26.28	11,621	+0.05(+0.19%)
Aug 06, 2015	26.23	26.27	26.18	26.23	53,292	-0.03(-0.13%)
Aug 05, 2015	26.27	26.29	26.23	26.27	41,030	+0.02(+0.06%)
Aug 04, 2015	26.29	26.35	26.24	26.25	50,575	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.