Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	184.88	187.49	176.01	180.67	468,805	-4.25(-2.30%)
Jul 28, 2016	186.36	187.54	182.67	184.92	241,505	-1.41(-0.76%)
Jul 27, 2016	184.94	188.26	179.46	186.33	534,611	-2.59(-1.37%)
Jul 26, 2016	189.63	193.28	187.12	188.92	80,078	-0.39(-0.21%)
Jul 25, 2016	194.00	194.50	188.99	189.31	203,677	-4.36(-2.25%)
Jul 22, 2016	199.27	204.66	193.00	193.67	525,022	-5.44(-2.73%)
Jul 21, 2016	194.44	199.89	194.10	199.11	100,727	+3.87(+1.98%)
Jul 20, 2016	195.10	196.37	190.80	195.24	120,694	+0.60(+0.31%)
Jul 19, 2016	194.85	197.57	192.68	194.64	168,779	-1.87(-0.95%)
Jul 18, 2016	198.00	199.53	194.89	196.51	156,596	-1.48(-0.75%)
Jul 15, 2016	193.76	198.64	192.38	197.99	145,389	+4.66(+2.41%)
Jul 14, 2016	192.06	194.26	187.66	193.33	118,422	+2.75(+1.44%)
Jul 13, 2016	187.91	192.99	184.80	190.58	196,992	+3.55(+1.90%)
Jul 12, 2016	183.78	189.00	182.23	187.03	389,430	+3.44(+1.87%)
Jul 11, 2016	183.36	185.62	181.74	183.59	193,547	-0.88(-0.48%)
Jul 08, 2016	179.97	187.10	177.36	184.47	161,446	+7.11(+4.01%)
Jul 07, 2016	177.81	179.40	174.45	177.36	285,594	+4.46(+2.58%)
Jul 05, 2016	181.04	181.16	172.67	172.90	153,636	-9.90(-5.42%)
Jul 01, 2016	184.76	182.80	182.80	182.80	120,900	-2.28(-1.23%)
Jun 30, 2016	179.79	185.08	179.35	185.08	168,375	+5.22(+2.90%)
Jun 29, 2016	179.00	180.44	177.68	179.86	116,634	+4.20(+2.39%)
Jun 28, 2016	172.03	178.37	172.00	175.66	157,975	+5.63(+3.31%)
Jun 27, 2016	171.04	173.31	168.77	170.03	178,158	-2.74(-1.59%)
Jun 24, 2016	171.71	176.74	170.10	172.77	238,321	-5.24(-2.94%)
Jun 23, 2016	173.61	180.00	171.74	178.01	215,110	+6.12(+3.56%)
Jun 22, 2016	175.40	177.40	171.35	171.89	284,356	-1.78(-1.02%)
Jun 21, 2016	179.50	179.50	171.86	173.67	213,654	-4.98(-2.79%)
Jun 20, 2016	172.21	187.47	172.21	178.65	287,120	+11.16(+6.66%)
Jun 17, 2016	170.29	174.44	167.49	167.49	374,173	-2.51(-1.48%)
Jun 16, 2016	174.74	177.13	166.90	170.00	475,811	-4.75(-2.72%)
Jun 15, 2016	173.26	178.29	172.24	174.75	203,595	+2.74(+1.59%)
Jun 14, 2016	175.67	180.42	170.56	172.01	240,502	-4.05(-2.30%)
Jun 13, 2016	177.55	181.53	175.31	176.06	140,880	-2.15(-1.21%)
Jun 10, 2016	173.86	179.44	170.96	178.21	396,837	+3.13(+1.79%)
Jun 09, 2016	181.00	183.28	172.66	175.08	544,654	-5.48(-3.04%)
Jun 08, 2016	183.48	188.14	178.64	180.56	372,248	-2.29(-1.25%)
Jun 07, 2016	191.99	195.97	182.30	182.85	355,959	-8.41(-4.40%)
Jun 06, 2016	182.94	196.07	182.02	191.26	253,121	+8.73(+4.78%)
Jun 03, 2016	185.60	185.98	181.79	182.53	302,679	-3.28(-1.77%)
Jun 02, 2016	184.00	186.18	183.11	185.81	111,705	+1.49(+0.81%)
Jun 01, 2016	185.60	185.82	181.62	184.32	216,344	-3.02(-1.61%)
May 31, 2016	187.36	189.50	185.68	187.34	94,717	+1.05(+0.56%)
May 27, 2016	187.26	186.29	186.29	186.29	161,600	-1.05(-0.56%)
May 26, 2016	187.24	190.56	182.63	187.34	186,158	+0.64(+0.34%)
May 25, 2016	191.04	194.95	186.07	186.70	344,689	-3.13(-1.65%)
May 24, 2016	183.15	191.07	182.74	189.83	266,543	+6.07(+3.30%)
May 23, 2016	177.19	185.28	177.06	183.76	276,916	+6.88(+3.89%)
May 20, 2016	174.70	177.99	173.50	176.88	250,410	+3.39(+1.95%)
May 19, 2016	176.47	177.64	173.18	173.49	164,353	-4.04(-2.28%)
May 18, 2016	176.67	179.97	175.18	177.53	136,044	+1.07(+0.61%)
May 17, 2016	174.09	178.49	174.09	176.46	173,595	+1.25(+0.71%)
May 16, 2016	176.66	178.99	173.35	175.21	202,935	-0.13(-0.07%)
May 13, 2016	177.81	179.82	174.20	175.34	169,533	-2.41(-1.36%)
May 12, 2016	181.62	188.16	177.19	177.75	274,234	-3.63(-2.00%)
May 11, 2016	177.03	183.60	176.01	181.38	250,884	-1.52(-0.83%)
May 10, 2016	183.30	184.16	181.30	182.90	118,691	-0.68(-0.37%)
May 09, 2016	184.51	186.96	181.35	183.58	106,000	-1.77(-0.95%)
May 06, 2016	182.23	186.78	181.43	185.35	116,536	+2.50(+1.37%)
May 05, 2016	184.00	187.97	182.26	182.85	181,247	-1.15(-0.63%)
May 04, 2016	185.78	188.59	181.30	184.00	313,509	-0.93(-0.50%)
May 03, 2016	187.15	188.01	178.31	184.93	432,223	-7.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.