Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9800	0.9800	0.9800	0.9800	100	-0.03(-2.97%)
Jul 28, 2017	1.010	1.010	1.010	1.010	131	+0.02(+1.94%)
Jul 27, 2017	0.9707	0.9908	0.9707	0.9908	1,113	+0.02(+2.07%)
Jul 26, 2017	1.000	1.000	0.9707	0.9707	3,100	-0.03(-2.93%)
Jul 25, 2017	0.9855	1.000	0.9525	1.000	2,600	+0.00(+0.00%)
Jul 21, 2017		1.000	1.000	1.000	0	-0.04(-3.85%)
Jul 19, 2017		1.040	1.040	1.040	14	+0.04(+4.00%)
Jul 18, 2017	1.040	1.080	0.9510	1.000	7,971	+0.00(+0.00%)
Jul 17, 2017	1.080	1.198	1.000	1.000	14,968	-0.06(-5.66%)
Jul 14, 2017	1.030	1.140	0.9946	1.060	19,893	+0.04(+3.92%)
Jul 13, 2017	1.070	1.130	1.020	1.020	3,152	-0.06(-5.56%)
Jul 12, 2017	1.030	1.080	1.030	1.080	420	+0.06(+5.87%)
Jul 11, 2017	1.250	1.250	1.020	1.020	24,915	-0.12(-10.52%)
Jul 10, 2017	1.020	1.190	1.020	1.140	19,587	+0.12(+11.76%)
Jul 07, 2017	1.020	1.020	1.020	1.020	200	-0.01(-0.97%)
Jul 06, 2017	1.030	1.030	1.030	1.030	100	+0.03(+3.19%)
Jul 05, 2017	1.004	1.060	0.9982	0.9982	2,391	-0.06(-5.83%)
Jul 03, 2017	1.060	1.060	1.060	1.060	100	+0.01(+0.85%)
Jun 30, 2017	1.000	1.060	1.000	1.051	3,600	+0.09(+9.49%)
Jun 29, 2017	0.9300	1.019	0.8820	0.9600	4,152	-0.09(-8.57%)
Jun 28, 2017	1.031	1.050	1.031	1.050	1,200	-0.01(-0.94%)
Jun 27, 2017	1.070	1.070	0.9000	1.060	60,464	+0.01(+0.95%)
Jun 26, 2017	1.100	1.100	1.040	1.050	13,228	-0.05(-4.55%)
Jun 23, 2017	1.090	1.100	1.070	1.100	1,300	+0.02(+1.66%)
Jun 22, 2017	1.090	1.131	1.010	1.082	24,650	+0.07(+7.13%)
Jun 21, 2017	1.010	1.080	1.000	1.010	2,366	-0.05(-4.62%)
Jun 20, 2017	1.040	1.059	1.010	1.059	6,171	+0.06(+5.89%)
Jun 19, 2017	1.060	1.060	1.000	1.000	20,074	-0.07(-6.54%)
Jun 16, 2017	1.070	1.070	1.070	1.070	100	-0.04(-3.60%)
Jun 15, 2017	1.250	1.250	1.060	1.110	11,323	-0.13(-10.48%)
Jun 14, 2017	1.240	1.240	1.240	1.240	100	+0.07(+5.98%)
Jun 13, 2017	1.300	1.400	1.144	1.170	6,675	-0.13(-10.00%)
Jun 12, 2017	1.590	1.590	1.140	1.300	55,993	-0.20(-13.33%)
Jun 09, 2017	1.500	1.600	1.450	1.500	24,781	-0.12(-7.41%)
Jun 08, 2017	1.750	1.750	1.510	1.620	22,722	-0.18(-10.00%)
Jun 07, 2017	1.790	1.806	1.790	1.800	4,904	-0.01(-0.55%)
Jun 06, 2017	1.870	1.870	1.700	1.810	4,700	+0.07(+4.02%)
Jun 05, 2017	1.820	1.920	1.700	1.740	22,032	-0.07(-3.87%)
Jun 02, 2017	1.820	1.887	1.760	1.810	17,143	-0.05(-2.69%)
Jun 01, 2017	1.970	1.970	1.800	1.860	21,874	-0.04(-2.11%)
May 31, 2017	1.980	1.980	1.900	1.900	18,572	-0.02(-1.04%)
May 30, 2017	2.120	2.120	1.718	1.920	11,510	-0.17(-8.13%)
May 24, 2017		2.090	2.090	2.090	0	+0.25(+13.59%)
May 22, 2017		1.840	1.840	1.840	0	-0.24(-11.54%)
May 19, 2017	1.810	2.100	1.800	2.080	27,111	+0.08(+4.00%)
May 18, 2017	2.105	2.123	2.000	2.000	7,850	-0.05(-2.44%)
May 17, 2017	2.100	2.100	1.899	2.050	13,568	-0.03(-1.44%)
May 16, 2017	2.180	2.225	2.080	2.080	9,905	-0.15(-6.73%)
May 15, 2017	2.075	2.230	1.834	2.230	14,650	+0.12(+5.69%)
May 12, 2017	2.110	2.110	2.110	2.110	904	+0.06(+2.93%)
May 11, 2017	1.900	2.050	1.900	2.050	2,139	+0.15(+7.89%)
May 10, 2017	2.130	2.170	1.820	1.900	16,484	-0.22(-10.38%)
May 09, 2017	2.200	2.260	2.090	2.120	13,484	-0.14(-6.19%)
May 08, 2017	2.150	2.260	2.120	2.260	13,098	+0.16(+7.62%)
May 05, 2017	2.063	2.240	2.050	2.100	21,802	+0.03(+1.45%)
May 04, 2017	2.090	2.170	2.070	2.070	7,901	-0.02(-0.96%)
May 03, 2017	1.960	2.170	1.960	2.090	2,340	-0.10(-4.53%)
May 02, 2017	2.238	2.238	2.070	2.189	9,200	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.