Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	595.03	643.68	585.25	640.86	22,390	+45.83(+7.70%)
Jul 30, 2018	586.84	595.03	586.84	595.03	3,365	+8.20(+1.40%)
Jul 27, 2018	590.38	596.15	584.90	586.84	4,079	-2.05(-0.35%)
Jul 26, 2018	591.96	596.15	588.88	588.88	3,889	-3.21(-0.54%)
Jul 25, 2018	590.61	592.24	590.47	592.10	3,279	+2.98(+0.51%)
Jul 24, 2018	596.10	597.22	586.04	589.12	8,127	-7.03(-1.18%)
Jul 23, 2018	585.35	596.85	584.93	596.15	3,203	+9.31(+1.59%)
Jul 20, 2018	587.91	588.70	585.51	586.84	4,741	-1.26(-0.21%)
Jul 19, 2018	584.83	589.54	584.83	588.09	3,587	+5.17(+0.89%)
Jul 18, 2018	572.86	582.92	572.86	582.92	1,895	+8.76(+1.52%)
Jul 17, 2018	561.17	574.82	561.17	574.17	2,696	+10.57(+1.88%)
Jul 16, 2018	574.26	580.36	563.60	563.60	5,957	-11.13(-1.94%)
Jul 13, 2018	578.55	578.55	573.42	574.73	3,660	-5.59(-0.96%)
Jul 12, 2018	573.00	581.25	560.10	580.32	12,496	+8.38(+1.47%)
Jul 11, 2018	577.57	584.88	571.05	571.93	5,774	-6.89(-1.19%)
Jul 10, 2018	591.21	592.38	576.40	578.83	7,751	-10.06(-1.71%)
Jul 09, 2018	594.20	594.20	588.88	588.88	7,488	-4.84(-0.82%)
Jul 06, 2018	587.58	600.76	587.58	593.73	8,985	+5.12(+0.87%)
Jul 05, 2018	566.34	596.10	563.60	588.61	14,308	+25.15(+4.46%)
Jul 03, 2018		563.46	563.46	563.46	0	+1.96(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.