Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.169	1.169	1.168	1.169	9,318	-0.00(-0.17%)
Jul 30, 2018	1.170	1.171	1.170	1.171	5,066	+0.01(+0.48%)
Jul 27, 2018		1.165	1.165	1.165	0	+0.00(+0.10%)
Jul 26, 2018		1.164	1.164	1.164	0	-0.01(-0.81%)
Jul 25, 2018		1.174	1.173	1.174	0	+0.01(+0.44%)
Jul 24, 2018		1.168	1.168	1.168	0	-0.00(-0.05%)
Jul 23, 2018		1.170	1.169	1.169	0	-0.00(-0.41%)
Jul 22, 2018		1.175	1.172	1.174	0	+0.00(+0.15%)
Jul 20, 2018	1.173	1.173	1.172	1.172	0	+0.01(+0.62%)
Jul 19, 2018		1.165	1.164	1.165	0	+0.00(+0.04%)
Jul 18, 2018		1.165	1.164	1.164	0	-0.00(-0.08%)
Jul 17, 2018		1.166	1.165	1.165	0	-0.01(-0.46%)
Jul 16, 2018		1.171	1.171	1.171	0	+0.00(+0.23%)
Jul 15, 2018	1.169	1.169	1.168	1.168	0	+0.00(+0.21%)
Jul 13, 2018	1.166	1.166	1.166	1.166	0	-0.00(-0.07%)
Jul 12, 2018		1.167	1.165	1.166	0	-0.00(-0.11%)
Jul 11, 2018		1.168	1.167	1.168	0	-0.01(-0.51%)
Jul 10, 2018		1.174	1.173	1.174	0	-0.00(-0.16%)
Jul 09, 2018		1.176	1.175	1.176	0	+0.00(+0.09%)
Jul 08, 2018		1.176	1.174	1.174	0	-0.00(-0.08%)
Jul 06, 2018	1.175	1.175	1.175	1.175	0	+0.01(+0.52%)
Jul 05, 2018		1.170	1.169	1.169	0	+0.00(+0.28%)
Jul 04, 2018		1.166	1.166	1.166	0	+0.00(+0.03%)
Jul 03, 2018		1.166	1.166	1.166	0	+0.00(+0.14%)
Jul 02, 2018		1.164	1.163	1.164	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.