Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0450	0.0550	0.0450	0.0450	933,000	+0.00(+12.50%)
Jul 30, 2019	0.0450	0.0500	0.0400	0.0400	948,000	-0.00(-11.11%)
Jul 29, 2019	0.0450	0.0500	0.0400	0.0450	1,576,499	-0.01(-10.00%)
Jul 26, 2019	0.0450	0.0500	0.0450	0.0500	19,800	+0.01(+11.11%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 24, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Jul 23, 2019	0.0450	0.0500	0.0450	0.0500	35,000	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0500	0.0500	350,000	+0.00(+0.00%)
Jul 19, 2019	0.0450	0.0500	0.0450	0.0500	223,676	+0.00(+0.00%)
Jul 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 12, 2019	0.0500	0.0500	0.0500	0.0500	96,600	+0.00(+0.00%)
Jul 11, 2019	0.0500	0.0500	0.0500	0.0500	156,800	+0.00(+0.00%)
Jul 10, 2019	0.0500	0.0500	0.0500	0.0500	106,583	+0.00(+0.00%)
Jul 09, 2019	0.0500	0.0500	0.0500	0.0500	18,950	+0.00(+0.00%)
Jul 08, 2019	0.0450	0.0500	0.0450	0.0500	95,350	+0.00(+0.00%)
Jul 05, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 04, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 03, 2019	0.0500	0.0500	0.0500	0.0500	25,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.