Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.99	29.75	28.82	29.24	1,194,627	+0.25(+0.86%)
Jul 30, 2019	29.04	29.27	28.57	28.99	1,606,389	-0.50(-1.68%)
Jul 29, 2019	30.36	30.59	29.48	29.49	1,385,799	-0.91(-2.99%)
Jul 26, 2019	29.71	30.54	29.57	30.40	830,210	+0.84(+2.83%)
Jul 25, 2019	30.10	30.24	28.38	29.56	1,219,929	-0.62(-2.06%)
Jul 24, 2019	29.71	30.28	29.51	30.18	815,205	+0.47(+1.60%)
Jul 23, 2019	29.80	29.91	29.44	29.71	628,431	+0.13(+0.45%)
Jul 22, 2019	29.92	30.11	29.40	29.57	1,035,277	-0.15(-0.52%)
Jul 19, 2019	29.86	30.17	29.71	29.73	766,683	-0.12(-0.39%)
Jul 18, 2019	29.25	29.92	29.25	29.84	674,318	+0.51(+1.75%)
Jul 17, 2019	29.48	29.71	29.07	29.33	754,571	-0.21(-0.71%)
Jul 16, 2019	29.55	29.89	29.38	29.54	710,818	+0.02(+0.06%)
Jul 15, 2019	29.16	29.55	29.04	29.53	578,381	+0.39(+1.34%)
Jul 12, 2019	29.20	29.61	28.88	29.13	645,255	+0.09(+0.32%)
Jul 11, 2019	28.92	29.10	28.73	29.04	712,025	+0.19(+0.67%)
Jul 10, 2019	28.69	29.08	28.54	28.85	853,546	+0.44(+1.53%)
Jul 09, 2019	28.52	28.79	28.21	28.41	1,258,529	+0.01(+0.02%)
Jul 08, 2019	28.23	28.64	28.19	28.41	968,401	+0.23(+0.80%)
Jul 05, 2019	27.81	28.29	27.71	28.18	478,995	+0.19(+0.69%)
Jul 03, 2019	27.93	28.09	27.72	27.99	308,560	+0.09(+0.32%)
Jul 02, 2019	27.51	27.91	27.21	27.90	1,076,231	+0.35(+1.28%)
Jul 01, 2019	27.81	27.97	27.46	27.55	846,643	+0.01(+0.02%)
Jun 28, 2019	27.43	27.77	27.33	27.54	3,905,473	+0.19(+0.68%)
Jun 27, 2019	26.90	27.49	26.90	27.35	1,097,814	+0.53(+1.97%)
Jun 26, 2019	26.91	27.15	26.72	26.83	793,896	+0.17(+0.62%)
Jun 25, 2019	26.41	26.91	26.38	26.66	796,114	+0.34(+1.30%)
Jun 24, 2019	26.65	26.72	26.26	26.32	834,840	-0.46(-1.71%)
Jun 21, 2019	26.41	27.55	26.20	26.78	2,540,544	+0.40(+1.53%)
Jun 20, 2019	26.18	26.61	26.16	26.37	1,202,133	+0.40(+1.55%)
Jun 19, 2019	25.66	26.17	25.52	25.97	820,570	+0.33(+1.29%)
Jun 18, 2019	25.34	26.03	25.28	25.64	731,786	+0.31(+1.22%)
Jun 17, 2019	25.00	25.39	24.94	25.33	617,615	+0.22(+0.88%)
Jun 14, 2019	25.00	25.18	24.48	25.11	691,357	+0.08(+0.31%)
Jun 13, 2019	24.75	25.13	24.75	25.03	643,697	+0.62(+2.53%)
Jun 12, 2019	24.53	24.73	24.37	24.42	582,677	-0.19(-0.76%)
Jun 11, 2019	24.78	24.95	24.46	24.61	643,474	-0.02(-0.09%)
Jun 10, 2019	24.75	25.23	24.57	24.63	810,582	+0.02(+0.09%)
Jun 07, 2019	24.74	24.86	24.53	24.61	680,285	-0.04(-0.18%)
Jun 06, 2019	25.35	25.55	24.23	24.65	937,469	-0.68(-2.68%)
Jun 05, 2019	25.11	25.55	24.68	25.33	965,485	+0.16(+0.63%)
Jun 04, 2019	24.29	25.31	24.20	25.17	906,902	+1.11(+4.63%)
Jun 03, 2019	23.49	24.07	23.43	24.05	769,347	+0.66(+2.80%)
May 31, 2019	23.75	23.94	23.29	23.40	804,799	-0.75(-3.13%)
May 30, 2019	24.36	24.70	24.07	24.15	570,774	-0.26(-1.06%)
May 29, 2019	24.02	24.45	23.83	24.41	591,689	+0.17(+0.68%)
May 28, 2019	24.47	24.64	24.11	24.25	732,752	-0.20(-0.83%)
May 24, 2019	24.54	24.58	24.08	24.45	811,696	+0.21(+0.86%)
May 23, 2019	25.04	25.05	24.00	24.24	1,302,121	-1.33(-5.21%)
May 22, 2019	26.41	26.89	25.55	25.57	1,559,502	-0.46(-1.76%)
May 21, 2019	25.75	26.17	25.67	26.03	750,274	+0.48(+1.88%)
May 20, 2019	25.51	25.77	25.30	25.55	618,617	-0.09(-0.37%)
May 17, 2019	25.53	25.88	25.53	25.65	1,190,863	-0.07(-0.26%)
May 16, 2019	24.90	25.77	24.82	25.71	1,185,138	+0.86(+3.46%)
May 15, 2019	24.40	24.89	24.19	24.85	786,772	+0.28(+1.12%)
May 14, 2019	24.12	24.66	24.12	24.58	766,810	+0.53(+2.22%)
May 13, 2019	23.99	24.33	23.92	24.04	960,157	-0.30(-1.24%)
May 10, 2019	24.09	24.50	23.80	24.35	924,956	+0.18(+0.75%)
May 09, 2019	24.24	24.38	23.68	24.16	776,360	-0.21(-0.86%)
May 08, 2019	24.63	24.64	24.20	24.37	943,744	-0.29(-1.18%)
May 07, 2019	24.40	24.75	23.90	24.67	848,471	-0.11(-0.44%)
May 06, 2019	24.51	24.93	24.40	24.78	718,621	-0.06(-0.24%)
May 03, 2019	24.43	24.90	24.32	24.84	718,946	+0.66(+2.73%)
May 02, 2019	24.28	24.38	23.69	24.18	973,144	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.