Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.14	18.27	17.57	18.15	65,813	-0.18(-0.98%)
Jul 30, 2020	18.51	18.74	18.01	18.33	52,491	-0.57(-3.02%)
Jul 29, 2020	18.73	18.94	18.55	18.90	48,177	+0.17(+0.91%)
Jul 28, 2020	18.59	19.04	18.59	18.73	42,131	+0.00(+0.00%)
Jul 27, 2020	19.09	19.72	18.21	18.73	55,933	-0.51(-2.66%)
Jul 24, 2020	19.38	19.69	19.17	19.24	57,366	-0.08(-0.40%)
Jul 23, 2020	18.83	19.55	18.83	19.32	40,168	+0.44(+2.35%)
Jul 22, 2020	19.53	19.72	18.63	18.87	62,507	-0.82(-4.16%)
Jul 21, 2020	19.01	19.75	18.40	19.69	70,846	+1.70(+9.43%)
Jul 20, 2020	17.85	18.12	17.65	17.99	67,200	-0.03(-0.14%)
Jul 17, 2020	18.18	18.45	17.90	18.02	50,914	-0.25(-1.35%)
Jul 16, 2020	18.22	18.51	17.93	18.27	35,824	+0.00(+0.00%)
Jul 15, 2020	18.22	18.50	17.93	18.27	69,937	+0.63(+3.58%)
Jul 14, 2020	17.76	18.03	17.37	17.64	29,105	-0.14(-0.81%)
Jul 13, 2020	17.91	18.05	17.18	17.78	31,291	+0.20(+1.16%)
Jul 10, 2020	17.05	17.60	16.94	17.58	35,898	+0.82(+4.88%)
Jul 09, 2020	17.18	17.33	16.66	16.76	69,291	-0.55(-3.20%)
Jul 08, 2020	17.46	17.65	17.05	17.31	43,104	-0.22(-1.26%)
Jul 07, 2020	17.95	18.14	17.47	17.53	47,586	-0.55(-3.02%)
Jul 06, 2020	18.39	18.56	17.97	18.08	28,487	+0.15(+0.86%)
Jul 02, 2020	18.61	18.83	17.82	17.93	41,998	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.