Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.30	11.47	11.08	11.46	705,176	-0.02(-0.16%)
Jul 30, 2020	11.72	11.73	11.13	11.48	708,883	-0.67(-5.55%)
Jul 29, 2020	11.58	12.16	11.58	12.16	539,716	+0.57(+4.95%)
Jul 28, 2020	11.55	11.79	11.55	11.58	443,028	-0.06(-0.51%)
Jul 27, 2020	11.73	11.79	11.46	11.64	470,635	-0.20(-1.66%)
Jul 24, 2020	11.98	12.11	11.82	11.84	431,648	-0.11(-0.95%)
Jul 23, 2020	11.94	12.02	11.76	11.95	610,463	-0.04(-0.35%)
Jul 22, 2020	11.70	12.27	11.62	11.99	641,593	-0.05(-0.40%)
Jul 21, 2020	11.58	12.37	11.55	12.04	1,297,059	+0.69(+6.05%)
Jul 20, 2020	11.48	11.85	11.33	11.36	1,390,102	-0.13(-1.14%)
Jul 17, 2020	11.73	12.14	11.36	11.49	817,066	-0.21(-1.84%)
Jul 16, 2020	11.61	12.08	11.41	11.70	605,115	-0.07(-0.56%)
Jul 15, 2020	11.51	11.87	11.23	11.77	823,664	+0.64(+5.74%)
Jul 14, 2020	10.79	11.27	10.66	11.13	705,714	+0.22(+2.03%)
Jul 13, 2020	11.22	11.22	10.77	10.91	773,036	-0.29(-2.61%)
Jul 10, 2020	10.48	11.22	10.45	11.20	966,477	+0.63(+5.99%)
Jul 09, 2020	10.94	11.01	10.32	10.57	1,338,187	-0.45(-4.07%)
Jul 08, 2020	10.75	11.16	10.63	11.01	772,949	+0.25(+2.33%)
Jul 07, 2020	11.17	11.24	10.75	10.76	1,478,552	-0.60(-5.30%)
Jul 06, 2020	11.46	11.48	10.90	11.37	1,036,832	+0.20(+1.82%)
Jul 02, 2020	11.68	11.80	11.12	11.16	1,246,202	-0.23(-2.04%)
Jul 01, 2020	12.05	12.38	11.38	11.40	913,960	-0.61(-5.07%)
Jun 30, 2020	11.40	12.03	11.25	12.01	858,751	+0.50(+4.30%)
Jun 29, 2020	11.62	11.93	11.37	11.51	874,442	+0.14(+1.26%)
Jun 26, 2020	11.56	11.56	11.27	11.37	1,595,441	-0.19(-1.60%)
Jun 25, 2020	11.34	11.92	11.28	11.55	958,611	+0.05(+0.47%)
Jun 24, 2020	12.62	12.64	11.39	11.50	1,415,798	-1.41(-10.96%)
Jun 23, 2020	13.44	13.53	12.87	12.91	672,857	-0.32(-2.44%)
Jun 22, 2020	13.12	13.37	12.69	13.24	1,086,946	-0.08(-0.63%)
Jun 19, 2020	13.65	13.80	13.04	13.32	2,162,095	+0.06(+0.45%)
Jun 18, 2020	12.10	13.37	12.01	13.26	1,311,240	+0.96(+7.82%)
Jun 17, 2020	13.13	13.13	12.29	12.30	1,387,735	-0.85(-6.49%)
Jun 16, 2020	13.30	13.47	12.61	13.15	1,145,099	+0.59(+4.70%)
Jun 15, 2020	11.67	12.78	11.50	12.56	1,058,627	+0.29(+2.38%)
Jun 12, 2020	12.36	12.60	11.75	12.27	825,776	+0.49(+4.16%)
Jun 11, 2020	12.19	12.61	11.72	11.78	1,584,371	-1.68(-12.47%)
Jun 10, 2020	14.00	14.11	13.31	13.46	794,028	-0.74(-5.21%)
Jun 09, 2020	14.19	14.73	13.89	14.20	1,269,944	-0.66(-4.42%)
Jun 08, 2020	15.25	15.37	14.24	14.85	1,697,137	+0.29(+2.01%)
Jun 05, 2020	13.54	14.91	13.44	14.56	1,707,331	+1.77(+13.81%)
Jun 04, 2020	13.13	13.37	12.66	12.79	1,499,399	-0.45(-3.42%)
Jun 03, 2020	13.03	13.31	12.85	13.25	1,119,564	+0.47(+3.69%)
Jun 02, 2020	12.48	13.07	12.33	12.78	790,508	+0.44(+3.58%)
Jun 01, 2020	12.15	12.53	11.88	12.33	1,275,466	+0.16(+1.27%)
May 29, 2020	12.48	12.85	12.15	12.18	930,297	-0.42(-3.36%)
May 28, 2020	13.35	13.39	12.47	12.60	1,252,124	-0.75(-5.59%)
May 27, 2020	13.48	13.52	12.90	13.35	929,762	+0.15(+1.13%)
May 26, 2020	12.91	13.48	12.85	13.20	1,146,287	+0.79(+6.35%)
May 22, 2020	12.20	12.49	11.89	12.41	768,156	+0.16(+1.27%)
May 21, 2020	12.53	13.03	12.20	12.26	797,435	-0.28(-2.24%)
May 20, 2020	12.30	12.67	12.09	12.54	1,133,853	+0.60(+5.00%)
May 19, 2020	12.73	12.73	11.94	11.94	1,190,189	-0.78(-6.10%)
May 18, 2020	11.84	12.74	11.75	12.72	1,401,167	+1.71(+15.57%)
May 15, 2020	11.40	11.52	10.87	11.00	1,730,781	-0.29(-2.59%)
May 14, 2020	11.17	11.65	10.56	11.30	1,362,827	-0.23(-1.98%)
May 13, 2020	12.16	12.27	11.20	11.52	1,406,889	-0.80(-6.45%)
May 12, 2020	12.46	12.82	12.24	12.32	1,462,910	-0.05(-0.43%)
May 11, 2020	12.66	12.75	12.08	12.37	1,240,265	-0.45(-3.51%)
May 08, 2020	11.86	12.91	11.49	12.82	1,539,203	+1.13(+9.70%)
May 07, 2020	12.17	12.59	11.24	11.69	2,480,951	-0.25(-2.06%)
May 06, 2020	12.58	12.71	11.88	11.93	1,308,203	-0.58(-4.63%)
May 05, 2020	13.66	14.01	12.49	12.51	1,776,646	-0.60(-4.55%)
May 04, 2020	11.76	13.14	11.61	13.11	1,888,562	+1.06(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.