Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.96	62.96	60.44	61.64	402,883	-0.39(-0.63%)
Jul 30, 2020	58.35	62.69	57.57	62.03	925,281	+0.93(+1.52%)
Jul 29, 2020	60.22	62.44	60.03	61.10	508,726	+1.98(+3.34%)
Jul 28, 2020	59.85	59.98	58.76	59.13	348,542	-0.33(-0.55%)
Jul 27, 2020	57.35	59.77	57.25	59.45	383,192	+2.50(+4.39%)
Jul 24, 2020	57.07	57.53	56.43	56.95	333,976	-0.39(-0.69%)
Jul 23, 2020	58.33	58.97	56.97	57.35	453,792	-0.93(-1.60%)
Jul 22, 2020	59.14	59.35	57.71	58.28	232,135	-1.08(-1.81%)
Jul 21, 2020	58.03	60.04	58.03	59.35	589,854	+1.70(+2.94%)
Jul 20, 2020	58.23	58.41	57.35	57.66	335,734	-0.89(-1.51%)
Jul 17, 2020	59.57	59.57	58.01	58.54	333,316	-1.03(-1.73%)
Jul 16, 2020	59.29	60.22	59.29	59.57	231,589	+0.33(+0.56%)
Jul 15, 2020	58.85	59.57	58.28	59.24	247,960	+0.80(+1.36%)
Jul 14, 2020	56.32	58.51	55.94	58.44	405,874	+2.45(+4.38%)
Jul 13, 2020	58.26	58.69	55.88	55.99	387,664	-1.84(-3.18%)
Jul 10, 2020	57.80	58.12	57.17	57.83	309,554	-0.02(-0.03%)
Jul 09, 2020	59.54	59.54	57.62	57.85	283,721	-1.14(-1.93%)
Jul 08, 2020	58.44	59.85	58.25	58.98	359,265	+1.23(+2.12%)
Jul 07, 2020	59.34	59.97	57.65	57.75	444,306	-1.47(-2.48%)
Jul 06, 2020	60.60	60.98	58.35	59.22	535,667	-0.33(-0.56%)
Jul 02, 2020	58.27	60.04	57.97	59.56	491,855	+1.92(+3.32%)
Jul 01, 2020	57.93	58.71	57.02	57.64	420,622	+0.07(+0.12%)
Jun 30, 2020	55.27	57.89	55.11	57.57	517,727	+2.09(+3.77%)
Jun 29, 2020	55.50	55.63	54.40	55.48	342,002	+0.54(+0.98%)
Jun 26, 2020	52.91	55.07	52.68	54.94	616,205	+1.95(+3.67%)
Jun 25, 2020	53.48	53.72	52.19	53.00	239,359	-0.45(-0.85%)
Jun 24, 2020	54.59	54.90	53.04	53.45	287,479	-1.27(-2.33%)
Jun 23, 2020	54.48	55.22	54.02	54.72	344,444	+0.42(+0.77%)
Jun 22, 2020	53.64	54.89	53.19	54.31	307,395	+0.67(+1.24%)
Jun 19, 2020	55.82	55.82	53.56	53.64	481,163	-1.75(-3.16%)
Jun 18, 2020	54.44	55.63	54.21	55.39	307,791	+1.06(+1.95%)
Jun 17, 2020	54.43	55.31	54.26	54.33	359,114	+0.33(+0.62%)
Jun 16, 2020	54.91	54.96	53.07	54.00	386,691	-0.24(-0.45%)
Jun 15, 2020	51.47	54.38	51.14	54.24	378,085	+2.30(+4.42%)
Jun 12, 2020	54.35	54.48	50.69	51.94	448,689	-1.21(-2.28%)
Jun 11, 2020	51.16	53.56	50.76	53.16	530,982	+0.61(+1.15%)
Jun 10, 2020	53.86	54.42	52.41	52.55	398,792	-1.10(-2.05%)
Jun 09, 2020	54.01	54.29	52.57	53.65	442,637	-0.89(-1.64%)
Jun 08, 2020	52.97	55.12	52.76	54.54	853,319	+1.89(+3.58%)
Jun 05, 2020	52.57	53.06	51.40	52.66	586,372	+0.62(+1.19%)
Jun 04, 2020	50.60	52.88	49.85	52.04	789,164	+1.42(+2.80%)
Jun 03, 2020	54.26	54.48	49.77	50.62	1,426,484	-3.30(-6.11%)
Jun 02, 2020	53.44	55.97	53.38	53.91	1,542,436	+2.25(+4.35%)
Jun 01, 2020	51.01	53.15	48.91	51.66	2,005,258	+4.44(+9.40%)
May 29, 2020	45.87	47.56	45.69	47.23	595,612	+1.17(+2.55%)
May 28, 2020	46.76	47.73	45.94	46.05	330,922	-0.64(-1.36%)
May 27, 2020	46.14	46.74	45.66	46.69	365,330	+0.80(+1.73%)
May 26, 2020	45.95	46.58	45.54	45.89	449,247	+0.45(+0.98%)
May 22, 2020	45.42	45.83	45.16	45.44	225,730	+0.10(+0.22%)
May 21, 2020	45.47	45.76	44.74	45.35	394,549	-0.08(-0.18%)
May 20, 2020	45.85	46.54	45.19	45.43	486,439	-0.27(-0.58%)
May 19, 2020	43.78	46.69	43.57	45.69	593,305	+1.77(+4.02%)
May 18, 2020	44.87	45.72	43.88	43.93	626,036	-0.20(-0.45%)
May 15, 2020	43.83	45.45	43.72	44.13	1,046,942	+0.32(+0.73%)
May 14, 2020	44.75	44.87	43.31	43.81	386,557	-0.93(-2.09%)
May 13, 2020	43.42	45.13	43.23	44.74	435,297	+1.30(+2.98%)
May 12, 2020	45.18	45.18	43.34	43.45	351,692	-1.67(-3.70%)
May 11, 2020	44.76	45.22	44.00	45.12	471,927	-0.08(-0.17%)
May 08, 2020	42.17	45.19	42.05	45.19	612,498	+3.77(+9.11%)
May 07, 2020	42.50	42.87	39.88	41.42	860,944	+1.49(+3.73%)
May 06, 2020	38.80	40.36	38.80	39.93	720,667	+1.42(+3.68%)
May 05, 2020	38.94	39.59	38.45	38.52	520,228	+0.09(+0.24%)
May 04, 2020	38.51	39.41	38.10	38.42	416,193	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.