Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.03	15.10	14.90	14.98	200,986	-0.03(-0.22%)
Jul 29, 2021	15.06	15.14	14.99	15.01	148,303	+0.00(+0.00%)
Jul 28, 2021	15.01	15.10	14.88	15.01	238,124	+0.00(+0.00%)
Jul 27, 2021	15.01	15.01	14.90	15.01	124,533	-0.02(-0.15%)
Jul 26, 2021	14.99	15.12	14.99	15.03	191,585	+0.09(+0.59%)
Jul 23, 2021	14.95	15.06	14.88	14.95	165,243	+0.09(+0.59%)
Jul 22, 2021	14.92	15.03	14.86	14.86	165,587	-0.07(-0.44%)
Jul 21, 2021	14.92	15.03	14.90	14.92	142,633	+0.09(+0.60%)
Jul 20, 2021	14.70	14.90	14.64	14.84	430,911	+0.24(+1.66%)
Jul 19, 2021	14.77	14.86	14.53	14.59	306,851	-0.31(-2.07%)
Jul 16, 2021	14.86	14.97	14.81	14.90	195,090	+0.09(+0.60%)
Jul 15, 2021	14.90	14.95	14.70	14.81	304,575	-0.09(-0.59%)
Jul 14, 2021	14.99	15.08	14.86	14.90	217,200	-0.07(-0.44%)
Jul 13, 2021	15.10	15.26	14.97	14.97	268,395	-0.26(-1.74%)
Jul 12, 2021	15.17	15.23	14.99	15.23	362,403	+0.13(+0.88%)
Jul 09, 2021	14.79	15.17	14.73	15.10	547,256	+0.42(+2.86%)
Jul 08, 2021	14.68	14.84	14.59	14.68	290,759	-0.15(-1.04%)
Jul 07, 2021	14.99	15.01	14.81	14.84	228,054	-0.15(-1.03%)
Jul 06, 2021	15.06	15.06	14.92	14.99	243,440	-0.04(-0.29%)
Jul 02, 2021	14.84	15.06	14.80	15.03	430,516	+0.20(+1.34%)
Jul 01, 2021	14.81	14.98	14.73	14.84	528,369	+0.07(+0.45%)
Jun 30, 2021	14.88	14.88	14.66	14.77	307,163	+0.00(+0.00%)
Jun 29, 2021	14.90	14.97	14.75	14.77	333,183	-0.13(-0.89%)
Jun 28, 2021	14.90	14.97	14.68	14.90	428,350	+0.00(+0.00%)
Jun 25, 2021	14.97	15.03	14.84	14.90	536,846	-0.09(-0.59%)
Jun 24, 2021	15.01	15.06	14.92	14.99	267,236	+0.13(+0.89%)
Jun 23, 2021	14.84	14.92	14.79	14.86	259,803	+0.04(+0.30%)
Jun 22, 2021	14.79	14.84	14.67	14.81	412,764	+0.04(+0.30%)
Jun 21, 2021	14.64	14.82	14.55	14.77	408,652	+0.22(+1.52%)
Jun 18, 2021	14.92	14.95	14.52	14.55	1,133,958	-0.40(-2.66%)
Jun 17, 2021	14.86	15.01	14.81	14.95	484,678	+0.07(+0.44%)
Jun 16, 2021	14.77	14.92	14.66	14.88	549,949	+0.15(+1.05%)
Jun 15, 2021	14.84	14.90	14.61	14.73	362,107	-0.13(-0.89%)
Jun 14, 2021	15.10	15.10	14.68	14.86	658,524	+0.02(+0.15%)
Jun 11, 2021	14.75	14.99	14.75	14.84	687,976	+0.15(+1.03%)
Jun 10, 2021	14.86	14.92	14.66	14.68	377,666	-0.09(-0.59%)
Jun 09, 2021	14.79	14.84	14.73	14.77	261,716	-0.02(-0.15%)
Jun 08, 2021	14.77	14.86	14.74	14.79	306,706	+0.04(+0.29%)
Jun 07, 2021	14.68	14.84	14.68	14.75	418,542	+0.04(+0.29%)
Jun 04, 2021	14.68	14.73	14.61	14.71	158,863	+0.09(+0.59%)
Jun 03, 2021	14.73	14.77	14.60	14.62	276,859	-0.11(-0.74%)
Jun 02, 2021	14.73	14.75	14.64	14.73	268,142	+0.02(+0.15%)
Jun 01, 2021	14.66	14.81	14.55	14.71	380,383	+0.11(+0.74%)
May 28, 2021	14.62	14.64	14.48	14.60	307,772	+0.06(+0.45%)
May 27, 2021	14.47	14.58	14.42	14.53	233,366	+0.13(+0.90%)
May 26, 2021	14.29	14.45	14.23	14.40	277,155	+0.11(+0.76%)
May 25, 2021	14.47	14.53	14.26	14.29	386,071	-0.22(-1.49%)
May 24, 2021	14.51	14.53	14.40	14.51	184,003	+0.02(+0.15%)
May 21, 2021	14.49	14.60	14.38	14.49	196,151	+0.04(+0.30%)
May 20, 2021	14.38	14.53	14.32	14.45	273,385	+0.06(+0.45%)
May 19, 2021	14.23	14.40	14.14	14.38	178,845	+0.09(+0.61%)
May 18, 2021	14.40	14.51	14.29	14.29	317,738	-0.09(-0.60%)
May 17, 2021	14.36	14.45	14.29	14.38	274,553	+0.04(+0.30%)
May 14, 2021	14.19	14.42	14.14	14.34	251,871	+0.22(+1.53%)
May 13, 2021	14.08	14.21	13.90	14.12	580,478	+0.24(+1.72%)
May 12, 2021	14.23	14.27	13.80	13.88	472,580	-0.38(-2.66%)
May 11, 2021	14.36	14.47	14.12	14.26	400,436	-0.21(-1.42%)
May 10, 2021	14.68	14.78	14.45	14.47	289,169	-0.17(-1.18%)
May 07, 2021	14.60	14.68	14.53	14.64	258,815	+0.06(+0.45%)
May 06, 2021	14.62	14.67	14.36	14.58	427,268	+0.02(+0.15%)
May 05, 2021	14.36	14.60	14.34	14.55	339,557	+0.22(+1.51%)
May 04, 2021	14.53	14.58	14.25	14.34	597,860	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.