Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.23	39.28	39.23	39.25	2,314	+0.01(+0.02%)
Jul 29, 2021	39.30	39.30	39.16	39.24	3,306	+0.00(+0.00%)
Jul 28, 2021	39.30	39.32	39.24	39.24	3,109	-0.08(-0.19%)
Jul 27, 2021	39.32	39.37	39.31	39.31	2,251	-0.12(-0.29%)
Jul 26, 2021	39.49	39.51	39.43	39.43	18,482	-0.12(-0.29%)
Jul 23, 2021	39.34	39.56	39.34	39.55	22,757	+0.07(+0.17%)
Jul 22, 2021	39.45	39.49	39.42	39.48	5,017	+0.03(+0.08%)
Jul 21, 2021	39.34	39.51	39.33	39.45	6,179	+0.09(+0.23%)
Jul 20, 2021	39.43	39.43	39.31	39.36	2,958	+0.04(+0.11%)
Jul 19, 2021	39.20	39.31	39.18	39.31	13,464	-0.13(-0.32%)
Jul 16, 2021	39.38	39.44	39.30	39.44	16,081	+0.24(+0.60%)
Jul 15, 2021	39.24	39.36	39.17	39.20	8,170	+0.04(+0.10%)
Jul 14, 2021	39.27	39.27	39.09	39.16	6,134	+0.09(+0.23%)
Jul 13, 2021	39.27	39.27	39.00	39.07	14,625	-0.33(-0.83%)
Jul 12, 2021	39.41	39.44	39.40	39.40	16,420	-0.04(-0.10%)
Jul 09, 2021	39.52	39.52	39.43	39.44	4,014	-0.06(-0.15%)
Jul 08, 2021	39.54	39.55	39.35	39.50	12,856	-0.05(-0.13%)
Jul 07, 2021	39.47	39.63	39.45	39.55	17,859	-0.08(-0.21%)
Jul 06, 2021	39.62	39.65	39.50	39.63	2,383	+0.03(+0.07%)
Jul 02, 2021	39.60	39.63	39.41	39.60	6,577	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.