Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.080	2.140	2.040	2.050	8,690	+0.00(+0.00%)
Jul 28, 2022	2.100	2.120	2.050	2.050	15,509	-0.07(-3.30%)
Jul 27, 2022	2.300	2.300	2.060	2.120	27,766	-0.16(-7.02%)
Jul 26, 2022	2.300	2.350	2.270	2.280	6,291	+0.00(+0.00%)
Jul 25, 2022	2.400	2.400	2.250	2.280	2,918	-0.04(-1.72%)
Jul 22, 2022	2.330	2.400	2.280	2.320	11,282	-0.06(-2.52%)
Jul 21, 2022	2.320	2.380	2.240	2.380	6,425	+0.06(+2.59%)
Jul 20, 2022	2.320	2.325	2.300	2.320	2,826	+0.00(+0.00%)
Jul 19, 2022	2.320	2.350	2.320	2.320	12,666	+0.00(+0.22%)
Jul 18, 2022	2.300	2.350	2.300	2.315	6,850	-0.02(-1.07%)
Jul 15, 2022	2.210	2.350	2.210	2.340	6,277	+0.05(+2.18%)
Jul 14, 2022	2.280	2.292	2.240	2.290	2,982	+0.00(+0.00%)
Jul 13, 2022	2.280	2.290	2.250	2.290	2,674	+0.02(+0.88%)
Jul 12, 2022	2.270	2.290	2.270	2.270	5,261	-0.03(-1.30%)
Jul 11, 2022	2.310	2.310	2.290	2.300	2,339	+0.01(+0.44%)
Jul 08, 2022	2.300	2.300	2.290	2.290	6,839	-0.06(-2.35%)
Jul 07, 2022	2.320	2.345	2.310	2.345	8,404	+0.09(+3.76%)
Jul 06, 2022	2.270	2.270	2.260	2.260	11,944	-0.02(-0.88%)
Jul 05, 2022	2.270	2.314	2.270	2.280	8,495	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.