Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.379	9.497	9.197	9.452	30,512	+0.22(+2.37%)
Jul 28, 2022	8.896	9.333	8.878	9.233	35,491	+0.35(+3.89%)
Jul 27, 2022	8.887	8.896	8.769	8.887	13,794	+0.00(+0.00%)
Jul 26, 2022	8.887	8.896	8.732	8.887	12,761	+0.05(+0.51%)
Jul 25, 2022	8.978	8.978	8.596	8.842	13,032	-0.07(-0.82%)
Jul 22, 2022	8.906	8.915	8.819	8.915	13,534	+0.10(+1.14%)
Jul 21, 2022	8.906	8.915	8.732	8.814	4,942	-0.06(-0.72%)
Jul 20, 2022	8.641	8.878	8.641	8.878	57,722	+0.22(+2.52%)
Jul 19, 2022	8.824	8.869	8.641	8.660	11,882	-0.03(-0.31%)
Jul 18, 2022	8.869	8.869	8.687	8.687	15,401	-0.13(-1.45%)
Jul 15, 2022	8.860	8.860	8.687	8.814	17,548	+0.07(+0.83%)
Jul 14, 2022	8.732	8.814	8.732	8.742	6,961	-0.01(-0.10%)
Jul 13, 2022	8.687	8.760	8.605	8.751	25,684	+0.06(+0.73%)
Jul 12, 2022	8.669	8.915	8.669	8.687	17,358	-0.01(-0.10%)
Jul 11, 2022	8.651	8.796	8.596	8.696	42,101	+0.06(+0.74%)
Jul 08, 2022	8.723	8.824	8.569	8.632	16,241	-0.02(-0.19%)
Jul 07, 2022	8.839	8.866	8.649	8.649	15,951	-0.13(-1.45%)
Jul 06, 2022	8.585	8.939	8.569	8.776	29,530	+0.20(+2.33%)
Jul 05, 2022	8.486	8.576	8.457	8.576	16,432	+0.15(+1.72%)
Jul 01, 2022	8.377	8.431	8.359	8.431	17,697	+0.13(+1.53%)
Jun 30, 2022	8.214	8.340	8.214	8.304	8,430	+0.07(+0.88%)
Jun 29, 2022	8.359	8.431	8.177	8.232	30,485	-0.02(-0.22%)
Jun 28, 2022	8.177	8.531	8.177	8.250	28,780	+0.08(+1.00%)
Jun 27, 2022	8.186	8.281	8.159	8.168	22,571	-0.02(-0.22%)
Jun 24, 2022	8.368	8.440	8.186	8.186	26,709	-0.19(-2.27%)
Jun 23, 2022	8.368	8.513	8.322	8.377	29,387	-0.02(-0.27%)
Jun 22, 2022	8.504	8.563	8.331	8.399	21,357	+0.00(+0.05%)
Jun 21, 2022	8.486	8.486	8.386	8.395	8,483	-0.01(-0.11%)
Jun 17, 2022	8.250	8.486	8.250	8.404	20,239	+0.19(+2.32%)
Jun 16, 2022	8.350	8.458	8.214	8.214	49,790	-0.28(-3.26%)
Jun 15, 2022	8.368	8.490	8.313	8.490	25,555	+0.12(+1.46%)
Jun 14, 2022	8.413	8.495	8.313	8.368	25,568	-0.14(-1.60%)
Jun 13, 2022	8.567	8.576	8.368	8.504	55,762	-0.12(-1.37%)
Jun 10, 2022	8.576	8.634	8.567	8.622	31,928	-0.03(-0.29%)
Jun 09, 2022	8.629	8.656	8.530	8.647	17,380	+0.00(+0.00%)
Jun 08, 2022	8.584	8.647	8.575	8.647	6,240	+0.03(+0.31%)
Jun 07, 2022	8.656	8.665	8.593	8.620	6,456	+0.01(+0.16%)
Jun 06, 2022	8.575	8.674	8.575	8.606	53,733	+0.03(+0.37%)
Jun 03, 2022	8.629	8.629	8.521	8.575	33,797	-0.04(-0.42%)
Jun 02, 2022	8.683	8.755	8.575	8.611	27,069	+0.03(+0.32%)
Jun 01, 2022	8.575	8.593	8.530	8.584	34,173	+0.02(+0.21%)
May 31, 2022	8.710	8.710	8.530	8.566	9,305	-0.01(-0.11%)
May 27, 2022	8.620	8.620	8.448	8.575	16,120	+0.13(+1.50%)
May 26, 2022	8.304	8.448	8.304	8.448	13,794	+0.23(+2.86%)
May 25, 2022	8.024	8.286	8.024	8.214	32,390	+0.19(+2.36%)
May 24, 2022	7.916	8.078	7.889	8.024	17,660	+0.22(+2.82%)
May 23, 2022	7.690	7.817	7.669	7.804	19,453	+0.17(+2.20%)
May 20, 2022	7.826	7.889	7.627	7.636	29,283	-0.16(-2.08%)
May 19, 2022	7.762	7.798	7.753	7.798	8,266	+0.01(+0.12%)
May 18, 2022	7.898	7.898	7.726	7.789	41,842	-0.07(-0.92%)
May 17, 2022	7.807	7.979	7.807	7.862	23,325	+0.05(+0.69%)
May 16, 2022	7.880	7.898	7.780	7.807	17,346	+0.00(+0.00%)
May 13, 2022	8.069	8.069	7.798	7.807	45,515	-0.22(-2.70%)
May 12, 2022	8.232	8.259	8.024	8.024	18,440	-0.03(-0.34%)
May 11, 2022	8.214	8.214	8.033	8.051	32,959	-0.14(-1.74%)
May 10, 2022	8.257	8.257	8.104	8.194	6,691	+0.02(+0.22%)
May 09, 2022	8.131	8.176	8.077	8.176	22,777	+0.15(+1.90%)
May 06, 2022	8.023	8.086	8.005	8.023	31,153	-0.05(-0.67%)
May 05, 2022	8.113	8.113	8.014	8.077	36,998	-0.04(-0.44%)
May 04, 2022	8.221	8.230	7.987	8.113	65,453	+0.01(+0.11%)
May 03, 2022	8.176	8.266	8.086	8.104	33,858	-0.08(-0.99%)
May 02, 2022	8.239	8.266	8.167	8.185	12,793	+0.00(+0.00%)
Apr 29, 2022	8.275	8.284	8.185	8.185	21,296	-0.09(-1.09%)
Apr 28, 2022	8.266	8.347	8.239	8.275	26,372	+0.04(+0.44%)
Apr 27, 2022	8.266	8.445	8.113	8.239	34,353	-0.07(-0.86%)
Apr 26, 2022	8.302	8.356	8.266	8.311	21,134	-0.06(-0.75%)
Apr 25, 2022	8.535	8.544	8.266	8.373	48,468	-0.03(-0.32%)
Apr 22, 2022	8.427	8.674	8.400	8.400	36,299	-0.08(-0.95%)
Apr 21, 2022	8.508	8.508	8.445	8.481	12,365	-0.02(-0.21%)
Apr 20, 2022	8.463	8.553	8.445	8.499	21,420	+0.05(+0.64%)
Apr 19, 2022	8.472	8.508	8.409	8.445	20,961	-0.17(-1.98%)
Apr 18, 2022	8.886	9.056	8.455	8.616	38,147	-0.22(-2.44%)
Apr 14, 2022	8.832	8.832	8.742	8.832	47,800	+0.00(+0.00%)
Apr 13, 2022	8.832	8.832	8.733	8.832	25,049	+0.06(+0.72%)
Apr 12, 2022	8.742	9.083	8.742	8.769	35,864	+0.04(+0.41%)
Apr 11, 2022	8.832	8.832	8.733	8.733	4,367	-0.13(-1.42%)
Apr 08, 2022	8.850	8.886	8.796	8.859	39,240	+0.00(+0.02%)
Apr 07, 2022	8.812	8.937	8.812	8.857	15,904	-0.01(-0.12%)
Apr 06, 2022	8.866	9.045	8.822	8.867	10,592	-0.02(-0.19%)
Apr 05, 2022	8.911	8.973	8.821	8.884	33,004	-0.06(-0.70%)
Apr 04, 2022	8.982	9.394	8.911	8.946	19,473	-0.04(-0.40%)
Apr 01, 2022	9.045	9.054	8.928	8.982	33,889	-0.03(-0.30%)
Mar 31, 2022	8.973	9.036	8.955	9.009	17,546	+0.06(+0.70%)
Mar 30, 2022	8.857	8.982	8.857	8.946	7,916	+0.07(+0.81%)
Mar 29, 2022	8.812	8.893	8.803	8.875	16,983	+0.04(+0.51%)
Mar 28, 2022	9.063	9.063	8.785	8.830	20,596	-0.19(-2.08%)
Mar 25, 2022	9.170	9.170	9.018	9.018	24,529	-0.07(-0.79%)
Mar 24, 2022	9.242	9.242	9.054	9.089	8,771	-0.10(-1.12%)
Mar 23, 2022	9.063	9.259	9.045	9.192	52,576	+0.07(+0.74%)
Mar 22, 2022	9.170	9.170	9.089	9.125	19,729	+0.00(+0.00%)
Mar 21, 2022	9.179	9.250	9.081	9.125	9,714	-0.07(-0.73%)
Mar 18, 2022	9.134	9.259	9.134	9.192	7,239	+0.05(+0.54%)
Mar 17, 2022	9.098	9.170	9.085	9.143	18,832	+0.01(+0.10%)
Mar 16, 2022	9.429	9.429	8.991	9.134	27,962	-0.10(-1.07%)
Mar 15, 2022	9.376	9.528	9.224	9.233	27,021	+0.04(+0.44%)
Mar 14, 2022	9.349	9.349	9.121	9.192	18,371	-0.11(-1.22%)
Mar 11, 2022	9.367	9.519	9.268	9.306	10,463	-0.18(-1.87%)
Mar 10, 2022	9.555	9.586	9.394	9.483	25,291	-0.07(-0.73%)
Mar 09, 2022	9.874	9.874	9.553	9.553	3,194	-0.00(-0.05%)
Mar 08, 2022	9.936	9.936	9.553	9.557	5,655	-0.04(-0.42%)
Mar 07, 2022	9.695	9.695	9.553	9.597	10,261	-0.10(-1.01%)
Mar 04, 2022	9.651	9.767	9.651	9.695	8,492	-0.02(-0.18%)
Mar 03, 2022	9.722	9.722	9.713	9.713	474	+0.05(+0.55%)
Mar 02, 2022	9.660	9.856	9.609	9.660	13,431	+0.02(+0.18%)
Mar 01, 2022	9.589	9.642	9.499	9.642	6,986	+0.14(+1.50%)
Feb 28, 2022	9.401	9.544	9.401	9.499	24,837	+0.02(+0.19%)
Feb 25, 2022	9.526	9.526	9.437	9.482	14,340	+0.03(+0.28%)
Feb 24, 2022	9.464	9.526	9.357	9.455	22,471	+0.00(+0.02%)
Feb 23, 2022	9.508	9.535	9.442	9.453	26,111	+0.02(+0.26%)
Feb 22, 2022	9.544	9.678	9.375	9.428	19,753	-0.14(-1.49%)
Feb 18, 2022				9.571	0	-0.04(-0.37%)
Feb 17, 2022	9.419	9.606	9.419	9.606	20,254	+0.19(+1.99%)
Feb 16, 2022	9.303	9.436	9.303	9.419	12,503	+0.04(+0.38%)
Feb 15, 2022	9.428	9.437	9.301	9.384	12,894	+0.03(+0.29%)
Feb 14, 2022	9.428	9.428	9.277	9.357	39,534	-0.03(-0.28%)
Feb 11, 2022	9.419	9.488	9.339	9.384	61,170	-0.04(-0.38%)
Feb 10, 2022	9.508	9.508	9.419	9.419	18,541	-0.11(-1.10%)
Feb 09, 2022	9.560	9.587	9.498	9.524	12,914	+0.00(+0.00%)
Feb 08, 2022	9.560	9.604	9.453	9.524	30,100	-0.07(-0.74%)
Feb 07, 2022	9.658	9.707	9.586	9.595	29,083	-0.04(-0.37%)
Feb 04, 2022	9.773	9.773	9.595	9.631	25,590	-0.15(-1.54%)
Feb 03, 2022	9.746		9.711	9.782	34,641	-0.04(-0.36%)
Feb 02, 2022	9.817	9.879	9.800	9.817	31,625	+0.05(+0.55%)
Feb 01, 2022	9.729	9.791	9.693	9.764	21,242	+0.11(+1.10%)
Jan 31, 2022	9.578	9.729		9.658	19,681	+0.04(+0.37%)
Jan 28, 2022	9.942	9.942	9.498	9.622	155,949	-0.22(-2.21%)
Jan 27, 2022	9.995	10.28	9.826	9.839	74,615	-0.15(-1.47%)
Jan 26, 2022	10.13	10.28	9.942	9.986	35,374	-0.06(-0.62%)
Jan 25, 2022	10.04	10.16	10.04	10.05	11,457	-0.01(-0.09%)
Jan 24, 2022	10.44	10.44	9.936	10.06	38,717	-0.26(-2.50%)
Jan 21, 2022	10.27	10.56	10.27	10.31	72,528	+0.04(+0.43%)
Jan 20, 2022	10.46	10.51	10.27	10.27	17,045	-0.04(-0.34%)
Jan 19, 2022	10.62	10.67	10.31	10.31	42,662	-0.31(-2.89%)
Jan 18, 2022	10.69	10.70	10.61	10.61	20,770	-0.15(-1.36%)
Jan 14, 2022				10.76	0	-0.03(-0.25%)
Jan 13, 2022	10.72	10.82	10.72	10.78	3,397	+0.08(+0.74%)
Jan 12, 2022	10.87	10.91	10.70	10.71	11,251	-0.13(-1.20%)
Jan 11, 2022	10.73	10.91	10.73	10.84	13,885	+0.05(+0.49%)
Jan 10, 2022	10.78	10.87	10.68	10.78	7,050	+0.09(+0.83%)
Jan 07, 2022	10.74	10.79	10.65	10.69	7,598	-0.07(-0.66%)
Jan 06, 2022	10.86	10.86	10.73	10.77	3,003	-0.07(-0.65%)
Jan 05, 2022	10.87	10.87	10.66	10.84	32,305	-0.03(-0.30%)
Jan 04, 2022	10.76	10.87	10.76	10.87	34,423	+0.11(+1.04%)
Jan 03, 2022	10.89	10.89	10.73	10.76	4,552	-0.12(-1.06%)
Dec 31, 2021	10.83	10.87	10.72	10.87	2,332	+0.12(+1.15%)
Dec 30, 2021	10.70	10.79	10.70	10.75	11,582	-0.02(-0.19%)
Dec 29, 2021	10.85	10.85	10.76	10.77	4,491	-0.03(-0.30%)
Dec 28, 2021	10.76	10.89	10.70	10.80	6,578	+0.02(+0.16%)
Dec 27, 2021	10.86	10.87	10.78	10.78	4,240	-0.04(-0.41%)
Dec 23, 2021	10.69	10.90	10.69	10.83	5,046	+0.07(+0.66%)
Dec 22, 2021	10.78	10.78	10.66	10.76	6,933	-0.04(-0.33%)
Dec 21, 2021	10.70	10.84	10.66	10.79	8,044	+0.13(+1.22%)
Dec 20, 2021	10.58	10.66	10.58	10.66	1,716	-0.01(-0.06%)
Dec 17, 2021	10.60	10.67	10.55	10.67	4,891	-0.01(-0.08%)
Dec 16, 2021	10.49	10.68	10.49	10.68	42,913	+0.19(+1.77%)
Dec 15, 2021	10.56	10.64	10.46	10.49	9,487	-0.05(-0.50%)
Dec 14, 2021	10.51	10.69	10.47	10.54	47,707	+0.03(+0.25%)
Dec 13, 2021	10.66	10.66	10.48	10.52	18,588	-0.10(-0.92%)
Dec 10, 2021	10.48	10.62	10.48	10.62	5,293	+0.08(+0.77%)
Dec 09, 2021	10.74	10.74	10.45	10.53	26,260	-0.09(-0.83%)
Dec 08, 2021	10.57	10.68	10.48	10.62	40,199	+0.05(+0.50%)
Dec 07, 2021	10.45	10.64	10.40	10.57	13,650	+0.09(+0.84%)
Dec 06, 2021	10.63	10.63	10.43	10.48	8,398	-0.11(-1.08%)
Dec 03, 2021	10.66	10.66	10.54	10.60	7,080	-0.01(-0.08%)
Dec 02, 2021	10.73	10.73	10.38	10.60	14,865	-0.00(-0.04%)
Dec 01, 2021	10.66	10.89	10.57	10.61	16,334	+0.03(+0.29%)
Nov 30, 2021	10.64	10.64	10.56	10.58	9,225	-0.04(-0.42%)
Nov 29, 2021	10.69	10.70	10.60	10.62	616	+0.02(+0.17%)
Nov 26, 2021	10.61	10.61	10.60	10.60	718	+0.04(+0.33%)
Nov 24, 2021	10.61	10.61	10.51	10.57	2,789	+0.05(+0.50%)
Nov 23, 2021	10.80	10.80	10.36	10.52	42,947	-0.19(-1.73%)
Nov 22, 2021	10.87	10.87	10.70	10.70	5,840	-0.04(-0.41%)
Nov 19, 2021	10.87	10.89	10.75	10.75	2,724	+0.02(+0.16%)
Nov 18, 2021	10.98	10.78	10.73	10.73	4,166	-0.19(-1.78%)
Nov 17, 2021	10.94	11.00	10.71	10.92	6,458	+0.07(+0.65%)
Nov 16, 2021	11.15	11.15	10.85	10.85	4,254	-0.24(-2.14%)
Nov 15, 2021	11.13	11.19	10.97	11.09	10,548	+0.02(+0.20%)
Nov 12, 2021	11.15	11.15	10.99	11.07	3,955	-0.07(-0.63%)
Nov 11, 2021	11.20	11.20	11.14	11.14	5,466	-0.01(-0.12%)
Nov 10, 2021	11.15			11.15	5,809	-0.03(-0.30%)
Nov 09, 2021	11.17	11.18	11.17	11.18	758	-0.06(-0.55%)
Nov 08, 2021	11.15	11.30	10.98	11.25	21,665	+0.30(+2.73%)
Nov 05, 2021	10.95	11.14	10.95	10.95	7,827	-0.07(-0.64%)
Nov 04, 2021	11.16	11.16	10.78	11.02	7,332	-0.02(-0.16%)
Nov 03, 2021	10.95	11.04	10.86	11.03	10,143	-0.11(-1.02%)
Nov 02, 2021	10.74	11.25	10.73	11.15	27,901	+0.33(+3.00%)
Nov 01, 2021	10.74	10.92	10.73	10.82	11,028	+0.10(+0.90%)
Oct 29, 2021	10.74	10.76	10.73	10.73	6,479	-0.11(-1.05%)
Oct 28, 2021	10.98	10.99	10.68	10.84	13,171	-0.30(-2.68%)
Oct 27, 2021	11.13	11.14	10.89	11.14	10,147	+0.10(+0.88%)
Oct 26, 2021	11.12			11.04	14,575	+0.04(+0.40%)
Oct 25, 2021	11.25	11.25	11.01	11.00	8,246	-0.25(-2.19%)
Oct 22, 2021	11.24	11.25	11.23	11.25	6,401	+0.04(+0.31%)
Oct 21, 2021	11.21	11.22	11.21	11.21	1,549	+0.04(+0.39%)
Oct 20, 2021	11.23	11.25	11.09	11.17	16,420	-0.06(-0.55%)
Oct 19, 2021	11.24	11.24	11.23	11.23	2,525	+0.04(+0.39%)
Oct 18, 2021	11.13	11.24	11.13	11.18	794	+0.03(+0.24%)
Oct 15, 2021	11.14	11.18	11.13	11.16	4,449	+0.03(+0.24%)
Oct 14, 2021	11.14	11.14	11.12	11.13	7,482	+0.06(+0.56%)
Oct 13, 2021	11.14	11.14	11.07	11.07	1,038	-0.04(-0.37%)
Oct 12, 2021	11.13	11.14	11.07	11.11	5,744	+0.02(+0.14%)
Oct 11, 2021	11.05	11.14	11.05	11.10	3,633	-0.04(-0.32%)
Oct 08, 2021	11.11	11.12	11.07	11.13	27,933	+0.03(+0.25%)
Oct 07, 2021	11.16	11.16	11.04	11.10	14,159	+0.13(+1.20%)
Oct 06, 2021	11.06	11.06	10.97	10.97	2,154	-0.03(-0.28%)
Oct 05, 2021	11.01	11.09	11.00	11.00	2,996	-0.00(-0.04%)
Oct 04, 2021	11.02	11.09	11.00	11.01	5,358	-0.09(-0.79%)
Oct 01, 2021	11.02	11.11	10.99	11.09	5,057	+0.14(+1.28%)
Sep 30, 2021	11.00	11.04	10.81	10.95	14,910	+0.09(+0.81%)
Sep 29, 2021	10.95	10.95	10.87	10.87	2,081	+0.01(+0.08%)
Sep 28, 2021	11.21	11.21	10.64	10.86	33,262	-0.33(-2.97%)
Sep 27, 2021	11.30	11.30	11.19	11.19	4,033	-0.04(-0.31%)
Sep 24, 2021	11.18	11.23	11.18	11.23	6,331	+0.05(+0.47%)
Sep 23, 2021	11.18	11.18	11.16	11.17	3,376	+0.01(+0.05%)
Sep 22, 2021	11.15	11.17	11.14	11.17	5,940	+0.09(+0.78%)
Sep 21, 2021	11.09	11.09	11.08	11.08	1,143	+0.02(+0.16%)
Sep 20, 2021	11.17	11.23	10.95	11.06	10,818	-0.22(-1.92%)
Sep 17, 2021	11.44	11.45	11.21	11.28	9,652	-0.17(-1.51%)
Sep 16, 2021	11.40	11.49	11.40	11.45	1,295	+0.07(+0.61%)
Sep 15, 2021	11.26	11.45	11.26	11.38	5,785	+0.04(+0.39%)
Sep 14, 2021	11.31	11.37	11.31	11.34	578	+0.04(+0.39%)
Sep 13, 2021	11.16	11.30	11.16	11.30	5,351	+0.10(+0.86%)
Sep 10, 2021	11.27	11.30	11.19	11.20	7,453	-0.07(-0.61%)
Sep 09, 2021	11.28	11.29	11.24	11.27	4,353	+0.14(+1.26%)
Sep 08, 2021	11.23	11.23	11.10	11.13	2,292	-0.04(-0.39%)
Sep 07, 2021	11.31	11.31	11.07	11.17	1,680	-0.04(-0.39%)
Sep 03, 2021	11.30	11.44	11.22	11.22	13,690	-0.16(-1.38%)
Sep 02, 2021	11.48	11.48	11.35	11.37	4,847	-0.03(-0.23%)
Sep 01, 2021	11.49	11.49	11.36	11.40	8,176	+0.03(+0.31%)
Aug 31, 2021	11.49	11.49	11.36	11.36	4,294	-0.02(-0.15%)
Aug 30, 2021	11.56	11.61	11.38	11.38	10,848	-0.03(-0.23%)
Aug 27, 2021	11.53	11.56	11.37	11.41	18,573	-0.13(-1.14%)
Aug 26, 2021	11.54	11.56	11.36	11.54	11,682	+0.10(+0.84%)
Aug 25, 2021	11.37	11.44	11.35	11.44	1,434	+0.00(+0.00%)
Aug 24, 2021	11.60	11.60	11.37	11.44	1,915	-0.05(-0.45%)
Aug 23, 2021	11.60	11.62	11.44	11.49	6,436	+0.02(+0.15%)
Aug 20, 2021	11.37	11.48	11.37	11.48	5,485	+0.10(+0.84%)
Aug 19, 2021	11.43	11.48	11.38	11.38	1,041	+0.02(+0.19%)
Aug 18, 2021	11.36	11.43	11.36	11.36	3,847	-0.00(-0.04%)
Aug 17, 2021	11.45	11.45	11.36	11.36	2,801	-0.13(-1.14%)
Aug 16, 2021	11.49	11.49	11.49	11.49	508	+0.14(+1.23%)
Aug 13, 2021	11.39	11.55	11.36	11.36	3,533	-0.03(-0.29%)
Aug 12, 2021	11.43	11.43	11.37	11.39	2,386	-0.03(-0.24%)
Aug 11, 2021	11.49	11.49	11.41	11.42	3,666	+0.11(+0.94%)
Aug 10, 2021	11.43	11.43	11.31	11.31	3,133	-0.04(-0.36%)
Aug 09, 2021	11.53	11.53	11.35	11.35	2,042	-0.09(-0.78%)
Aug 05, 2021		11.44	11.44	11.44	111	+0.09(+0.77%)
Aug 04, 2021	11.42	11.42	11.34	11.35	1,111	+0.03(+0.31%)
Aug 03, 2021	11.32	11.48	11.31	11.32	7,658	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.