Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				11.78	0	+0.41(+3.56%)
Jul 13, 2022				11.37	0	-0.30(-2.57%)
Jul 12, 2022	11.67	11.67	11.67	11.67	208,700	+0.26(+2.28%)
Jul 06, 2022				11.41	92,200	+0.05(+0.44%)
Jun 21, 2022				11.36	0	-0.25(-2.15%)
Jun 06, 2022				11.61	73	-0.56(-4.60%)
May 26, 2022				12.17	0	+0.25(+2.10%)
May 25, 2022	11.92	11.92	11.92	11.92	6	-0.23(-1.89%)
May 23, 2022				12.15	0	+0.44(+3.71%)
May 18, 2022				11.71	0	+0.11(+0.95%)
May 16, 2022				11.61	0	-0.43(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.