Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.65	11.65	11.65	11.65	120	+0.14(+1.22%)
Jul 26, 2022				11.51	2	-0.27(-2.29%)
Jul 25, 2022	11.78	11.79	11.78	11.78	250	+0.20(+1.73%)
Jul 22, 2022	11.87	11.87	11.58	11.58	200	+0.10(+0.87%)
Jul 20, 2022				11.48	1	-0.06(-0.52%)
Jul 19, 2022	11.53	11.54	11.53	11.54	214	+0.43(+3.87%)
Jul 18, 2022	11.11	11.11	11.11	11.11	166	-0.02(-0.18%)
Jul 15, 2022	11.05	11.13	10.90	11.13	5,300	-0.02(-0.18%)
Jul 14, 2022	11.15	11.16	11.11	11.15	2,960	-0.04(-0.36%)
Jul 13, 2022	10.89	11.19	10.89	11.19	30,196	+0.52(+4.87%)
Jul 11, 2022				10.67	0	-0.09(-0.84%)
Jul 07, 2022				10.76	0	+0.62(+6.07%)
Jul 05, 2022				10.14	14	-0.32(-3.07%)
Jun 29, 2022				10.46	0	-0.23(-2.20%)
Jun 28, 2022	10.70	10.70	10.70	10.70	500	+0.21(+2.00%)
Jun 27, 2022	10.49	10.49	10.49	10.49	1,250	-0.17(-1.59%)
Jun 21, 2022				10.66	0	+0.31(+3.00%)
Jun 15, 2022				10.35	0	+0.23(+2.27%)
Jun 14, 2022	10.19	10.19	10.12	10.12	500	-0.55(-5.15%)
Jun 10, 2022				10.67	0	-0.29(-2.65%)
Jun 06, 2022				10.96	50	+0.02(+0.14%)
Jun 03, 2022	10.95	10.95	10.95	10.95	120	+0.04(+0.41%)
Jun 02, 2022	10.84	10.90	10.84	10.90	318	+0.22(+2.11%)
May 31, 2022				10.68	0	+0.62(+6.22%)
May 24, 2022				10.05	0	-0.30(-2.90%)
May 23, 2022	10.35	10.35	10.35	10.35	753	+0.17(+1.67%)
May 20, 2022	10.18	10.21	10.18	10.18	1,700	-0.17(-1.64%)
May 19, 2022	10.35	10.35	10.35	10.35	200	-0.11(-1.05%)
May 18, 2022	10.46	10.46	10.46	10.46	1,235	-0.15(-1.41%)
May 11, 2022				10.61	25	+0.18(+1.71%)
May 10, 2022	10.24	10.43	10.24	10.43	921	-0.09(-0.88%)
May 09, 2022	10.53	10.53	10.53	10.53	988	-0.58(-5.27%)
May 04, 2022				11.11	0	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.