Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.31	15.36	15.21	15.22	209,514	-0.06(-0.42%)
Jul 28, 2023	15.23	15.30	15.18	15.29	158,123	+0.12(+0.79%)
Jul 27, 2023	15.34	15.34	15.17	15.17	269,621	-0.20(-1.33%)
Jul 26, 2023	15.36	15.40	15.36	15.37	129,493	+0.02(+0.12%)
Jul 25, 2023	15.33	15.41	15.32	15.35	218,633	-0.05(-0.30%)
Jul 24, 2023	15.42	15.44	15.29	15.40	220,246	-0.01(-0.06%)
Jul 21, 2023	15.31	15.42	15.31	15.41	324,539	+0.12(+0.79%)
Jul 20, 2023	15.31	15.42	15.29	15.29	198,444	-0.12(-0.78%)
Jul 19, 2023	15.38	15.43	15.37	15.41	307,220	+0.06(+0.36%)
Jul 18, 2023	15.32	15.41	15.32	15.35	187,923	+0.04(+0.24%)
Jul 17, 2023	15.27	15.33	15.26	15.31	207,768	+0.05(+0.30%)
Jul 14, 2023	15.37	15.40	15.25	15.27	128,573	-0.14(-0.90%)
Jul 13, 2023	15.38	15.41	15.31	15.41	198,231	+0.12(+0.81%)
Jul 12, 2023	15.19	15.31	15.16	15.28	232,356	+0.17(+1.10%)
Jul 11, 2023	15.08	15.15	15.08	15.12	225,979	+0.06(+0.37%)
Jul 10, 2023	15.03	15.14	15.03	15.06	302,060	-0.01(-0.06%)
Jul 07, 2023	14.91	15.09	14.91	15.07	169,005	+0.13(+0.86%)
Jul 06, 2023	15.29	15.29	14.91	14.94	609,296	-0.40(-2.59%)
Jul 05, 2023	15.38	15.41	15.32	15.34	214,820	-0.06(-0.42%)
Jul 03, 2023	15.34	15.43	15.31	15.40	88,744	+0.10(+0.66%)
Jun 30, 2023	15.31	15.32	15.22	15.30	256,341	+0.06(+0.36%)
Jun 29, 2023	15.37	15.37	15.24	15.25	179,350	-0.20(-1.31%)
Jun 28, 2023	15.37	15.48	15.28	15.45	208,286	+0.09(+0.60%)
Jun 27, 2023	15.35	15.43	15.33	15.36	217,989	+0.03(+0.18%)
Jun 26, 2023	15.30	15.42	15.29	15.33	254,200	+0.06(+0.36%)
Jun 23, 2023	15.30	15.35	15.27	15.27	240,556	+0.03(+0.18%)
Jun 22, 2023	15.22	15.25	15.19	15.25	193,509	-0.03(-0.18%)
Jun 21, 2023	15.15	15.27	15.13	15.27	258,097	+0.06(+0.36%)
Jun 20, 2023	15.15	15.25	15.15	15.22	273,080	+0.01(+0.06%)
Jun 16, 2023	15.20	15.27	15.15	15.21	313,638	-0.07(-0.48%)
Jun 15, 2023	15.26	15.33	15.23	15.28	270,590	+0.10(+0.67%)
Jun 14, 2023	15.21	15.26	15.13	15.18	225,448	+0.02(+0.14%)
Jun 13, 2023	15.35	15.35	15.16	15.16	196,895	-0.11(-0.72%)
Jun 12, 2023	15.20	15.31	15.15	15.27	183,288	+0.10(+0.66%)
Jun 09, 2023	15.11	15.20	15.11	15.17	147,457	+0.08(+0.55%)
Jun 08, 2023	15.07	15.16	15.07	15.09	220,551	+0.01(+0.06%)
Jun 07, 2023	15.10	15.18	15.06	15.08	194,404	-0.02(-0.12%)
Jun 06, 2023	15.06	15.19	15.06	15.10	177,486	-0.03(-0.18%)
Jun 05, 2023	15.15	15.23	15.08	15.12	266,890	+0.04(+0.24%)
Jun 02, 2023	15.53	15.54	14.98	15.09	703,054	-0.37(-2.37%)
Jun 01, 2023	15.50	15.63	15.42	15.45	208,172	+0.02(+0.12%)
May 31, 2023	15.34	15.45	15.33	15.44	330,987	+0.15(+0.96%)
May 30, 2023	15.43	15.45	15.23	15.29	247,200	-0.06(-0.42%)
May 26, 2023	15.29	15.48	15.21	15.35	184,323	+0.17(+1.09%)
May 25, 2023	15.33	15.35	15.05	15.19	170,662	-0.14(-0.90%)
May 24, 2023	15.47	15.56	15.33	15.33	180,751	-0.14(-0.89%)
May 23, 2023	15.25	15.47	15.24	15.46	263,118	+0.17(+1.14%)
May 22, 2023	15.79	15.79	15.26	15.29	409,386	-0.44(-2.80%)
May 19, 2023	15.82	15.82	15.65	15.73	181,416	-0.13(-0.81%)
May 18, 2023	16.03	16.03	15.84	15.86	135,483	-0.20(-1.26%)
May 17, 2023	16.18	16.20	16.05	16.06	100,493	-0.11(-0.68%)
May 16, 2023	16.23	16.34	16.16	16.17	143,536	-0.10(-0.62%)
May 15, 2023	16.26	16.33	16.22	16.27	111,183	+0.01(+0.06%)
May 12, 2023	16.36	16.45	16.25	16.26	82,344	-0.14(-0.88%)
May 11, 2023	16.48	16.48	16.35	16.41	161,581	+0.02(+0.11%)
May 10, 2023	16.29	16.39	16.25	16.39	145,117	+0.19(+1.18%)
May 09, 2023	16.11	16.21	16.09	16.20	126,978	+0.08(+0.51%)
May 08, 2023	16.26	16.29	16.11	16.11	111,267	-0.20(-1.23%)
May 05, 2023	16.30	16.37	16.20	16.31	114,781	+0.05(+0.34%)
May 04, 2023	16.33	16.39	16.25	16.26	131,321	-0.15(-0.89%)
May 03, 2023	16.38	16.47	16.32	16.41	146,101	+0.01(+0.06%)
May 02, 2023	16.26	16.40	16.16	16.40	143,983	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.