Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.71	23.87	20.39	20.57	3,300,662	-3.51(-14.58%)
Aug 30, 2022	23.45	24.35	22.34	24.08	6,104,795	+2.53(+11.74%)
Aug 29, 2022	21.86	22.19	21.42	21.55	1,812,114	-0.47(-2.13%)
Aug 26, 2022	23.22	23.47	21.61	22.02	1,000,534	-1.34(-5.74%)
Aug 25, 2022	22.16	23.69	22.02	23.36	889,025	+0.52(+2.28%)
Aug 24, 2022	23.00	23.43	22.41	22.84	886,973	-0.87(-3.67%)
Aug 23, 2022	23.87	24.30	23.53	23.71	656,107	+0.01(+0.04%)
Aug 22, 2022	23.88	24.59	23.50	23.70	1,021,542	-0.34(-1.41%)
Aug 19, 2022	25.88	25.88	23.88	24.04	1,243,865	-2.26(-8.59%)
Aug 18, 2022	26.07	26.35	25.44	26.30	774,975	-0.09(-0.34%)
Aug 17, 2022	26.50	27.46	25.55	26.39	1,217,308	-0.92(-3.37%)
Aug 16, 2022	25.23	29.25	24.26	27.31	3,410,228	+2.38(+9.55%)
Aug 15, 2022	23.50	24.93	23.30	24.93	1,089,667	+1.25(+5.28%)
Aug 12, 2022	23.43	23.86	23.07	23.68	575,603	+0.53(+2.29%)
Aug 11, 2022	22.97	24.14	22.91	23.15	963,060	+0.70(+3.12%)
Aug 10, 2022	22.76	23.49	22.42	22.45	824,983	+0.61(+2.79%)
Aug 09, 2022	22.95	23.07	21.75	21.84	869,856	-1.54(-6.59%)
Aug 08, 2022	22.14	24.96	22.11	23.38	1,924,888	+1.64(+7.54%)
Aug 05, 2022	20.64	21.76	20.09	21.74	925,623	+1.04(+5.02%)
Aug 04, 2022	21.20	21.52	20.60	20.70	883,248	-0.36(-1.71%)
Aug 03, 2022	20.68	21.49	20.68	21.06	600,065	+0.55(+2.68%)
Aug 02, 2022	20.73	20.98	20.41	20.51	635,908	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.