Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.132	6.136	6.097	6.119	29,241	+0.02(+0.29%)
Aug 30, 2004	6.075	6.132	6.075	6.101	65,283	+0.01(+0.22%)
Aug 27, 2004	6.088	6.106	6.088	6.088	39,442	+0.02(+0.36%)
Aug 26, 2004	6.075	6.092	6.066	6.066	26,748	-0.02(-0.36%)
Aug 25, 2004	6.031	6.097	6.031	6.088	65,283	+0.03(+0.44%)
Aug 24, 2004	6.088	6.092	6.035	6.061	73,444	-0.03(-0.51%)
Aug 23, 2004	6.106	6.106	6.092	6.092	29,241	-0.01(-0.22%)
Aug 20, 2004	6.066	6.106	6.061	6.106	147,795	+0.02(+0.36%)
Aug 19, 2004	6.075	6.092	6.061	6.083	76,164	+0.01(+0.22%)
Aug 18, 2004	6.088	6.088	6.070	6.070	87,045	-0.01(-0.15%)
Aug 17, 2004	6.075	6.097	6.070	6.079	50,096	+0.00(+0.00%)
Aug 16, 2004	6.066	6.088	6.048	6.079	42,615	+0.04(+0.58%)
Aug 13, 2004	6.044	6.057	6.031	6.044	35,362	+0.00(+0.00%)
Aug 12, 2004	6.048	6.048	6.031	6.044	33,321	-0.02(-0.36%)
Aug 11, 2004	6.048	6.088	6.044	6.066	80,698	-0.02(-0.29%)
Aug 10, 2004	6.136	6.145	6.083	6.083	55,309	-0.05(-0.86%)
Aug 09, 2004	6.132	6.145	6.097	6.136	102,232	+0.00(+0.07%)
Aug 06, 2004	6.101	6.132	6.092	6.132	115,833	+0.05(+0.87%)
Aug 05, 2004	6.132	6.132	6.044	6.079	68,457	+0.03(+0.44%)
Aug 04, 2004	6.013	6.053	6.013	6.053	41,709	+0.04(+0.59%)
Aug 03, 2004	5.982	6.031	5.978	6.017	134,647	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.