Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.745	6.847	6.734	6.798	19,099	+0.04(+0.55%)
Aug 30, 2012	6.761	6.777	6.713	6.761	40,410	+0.07(+1.04%)
Aug 29, 2012	6.691	6.788	6.670	6.691	14,881	+0.05(+0.81%)
Aug 27, 2012	6.697	6.707	6.633	6.638	20,983	-0.04(-0.56%)
Aug 24, 2012	6.659	6.718	6.659	6.675	21,481	+0.01(+0.16%)
Aug 23, 2012	6.681	6.814	6.649	6.665	24,609	+0.00(+0.00%)
Aug 22, 2012	6.745	6.745	6.665	6.665	15,547	-0.06(-0.95%)
Aug 21, 2012	6.745	6.847	6.729	6.729	17,441	-0.02(-0.32%)
Aug 20, 2012	6.766	6.788	6.734	6.750	11,168	-0.02(-0.24%)
Aug 17, 2012	6.820	6.820	6.756	6.766	12,754	+0.02(+0.32%)
Aug 16, 2012	6.804	6.804	6.734	6.745	8,401	-0.05(-0.79%)
Aug 15, 2012	6.889	6.921	6.772	6.798	29,625	-0.06(-0.86%)
Aug 14, 2012	6.793	6.889	6.766	6.857	37,050	+0.07(+0.97%)
Aug 13, 2012	6.814	6.820	6.729	6.792	25,870	+0.02(+0.29%)
Aug 10, 2012	6.798	6.814	6.766	6.772	8,994	-0.03(-0.39%)
Aug 09, 2012	6.830	6.830	6.745	6.798	30,814	-0.01(-0.10%)
Aug 08, 2012	6.907	6.907	6.784	6.805	52,276	-0.06(-0.85%)
Aug 07, 2012	6.853	6.864	6.757	6.864	36,056	+0.09(+1.26%)
Aug 06, 2012	6.779	6.795	6.720	6.779	14,867	+0.05(+0.71%)
Aug 03, 2012	6.736	6.827	6.715	6.731	32,893	+0.00(+0.00%)
Aug 02, 2012	6.763	6.773	6.710	6.731	17,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.