Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.317	6.350	6.303	6.331	71,911	+0.02(+0.38%)
Aug 30, 2011	6.260	6.308	6.246	6.308	76,909	+0.04(+0.68%)
Aug 29, 2011	6.236	6.265	6.222	6.265	40,620	+0.05(+0.84%)
Aug 26, 2011	6.217	6.226	6.194	6.213	73,322	-0.02(-0.38%)
Aug 25, 2011	6.227	6.246	6.208	6.236	49,986	-0.00(-0.08%)
Aug 24, 2011	6.184	6.265	6.182	6.241	123,524	+0.04(+0.61%)
Aug 23, 2011	6.194	6.227	6.194	6.203	43,620	+0.01(+0.23%)
Aug 22, 2011	6.208	6.222	6.165	6.189	123,003	+0.02(+0.31%)
Aug 19, 2011	6.255	6.279	6.170	6.170	114,071	-0.08(-1.29%)
Aug 18, 2011	6.265	6.274	6.198	6.251	51,279	-0.04(-0.68%)
Aug 17, 2011	6.284	6.322	6.284	6.293	31,234	+0.03(+0.53%)
Aug 16, 2011	6.364	6.364	6.255	6.260	94,787	-0.09(-1.35%)
Aug 15, 2011	6.289	6.345	6.255	6.345	116,727	+0.09(+1.52%)
Aug 12, 2011	6.151	6.251	6.132	6.251	61,307	+0.09(+1.46%)
Aug 11, 2011	6.184	6.232	6.094	6.160	55,890	+0.01(+0.15%)
Aug 10, 2011	5.999	6.181	5.994	6.151	193,740	+0.17(+2.85%)
Aug 09, 2011	6.032	5.985	5.781	5.980	150,073	+0.11(+1.95%)
Aug 08, 2011	5.993	5.993	5.753	5.866	411,095	-0.25(-4.01%)
Aug 05, 2011	6.153	6.177	6.040	6.111	194,951	-0.04(-0.61%)
Aug 04, 2011	6.191	6.229	6.139	6.149	83,522	-0.05(-0.76%)
Aug 03, 2011	6.200	6.238	6.177	6.196	59,106	+0.00(+0.08%)
Aug 02, 2011	6.205	6.233	6.186	6.191	71,254	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.