Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.456	9.502	9.187	9.233	872,208	-0.36(-3.76%)
Aug 28, 2009	9.485	9.697	9.485	9.594	591,636	-0.07(-0.71%)
Aug 27, 2009	9.640	9.685	9.433	9.662	1,015,624	-0.10(-1.06%)
Aug 26, 2009	9.777	9.857	9.645	9.766	843,628	-0.13(-1.27%)
Aug 25, 2009	9.771	10.02	9.760	9.892	1,709,770	+0.14(+1.41%)
Aug 24, 2009	9.634	9.846	9.634	9.754	1,016,584	+0.18(+1.92%)
Aug 21, 2009	9.645	9.662	9.491	9.571	610,005	+0.06(+0.60%)
Aug 20, 2009	9.542	9.571	9.428	9.513	430,850	+0.05(+0.48%)
Aug 19, 2009	9.250	9.536	9.181	9.468	1,805,076	+0.26(+2.86%)
Aug 18, 2009	9.107	9.204	9.049	9.204	392,316	+0.15(+1.65%)
Aug 17, 2009	9.066	9.170	9.026	9.055	559,368	-0.18(-1.99%)
Aug 14, 2009	9.313	9.353	9.170	9.238	991,962	-0.04(-0.43%)
Aug 13, 2009	9.450	9.450	9.187	9.279	2,394,795	+0.07(+0.81%)
Aug 12, 2009	9.319	9.330	8.952	9.204	2,396,978	-0.03(-0.37%)
Aug 11, 2009	9.353	9.353	9.198	9.238	893,304	-0.03(-0.37%)
Aug 10, 2009	9.324	9.396	9.158	9.273	834,101	+0.11(+1.25%)
Aug 07, 2009	9.107	9.215	8.935	9.158	958,247	+0.14(+1.59%)
Aug 06, 2009	8.992	9.061	8.854	9.015	1,280,251	-0.22(-2.36%)
Aug 05, 2009	9.491	9.491	9.118	9.233	2,020,108	-0.25(-2.66%)
Aug 04, 2009	9.743	9.743	9.261	9.485	1,163,530	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.