Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		37.40	37.40	37.40	0	-0.45(-1.19%)
Aug 22, 2014		37.85	37.85	37.85	0	+0.09(+0.24%)
Aug 21, 2014	37.68	37.68	37.68	37.76	213	+0.05(+0.13%)
Aug 20, 2014	37.35	37.84	37.35	37.71	800	+0.00(+0.00%)
Aug 19, 2014	37.17				1	+0.00(+0.00%)
Aug 18, 2014	37.03	37.17	37.03	37.17	2,212	+0.00(+0.00%)
Aug 14, 2014					0	+0.00(+0.00%)
Aug 12, 2014		37.71	37.71	37.71	0	-0.01(-0.03%)
Aug 11, 2014	37.84	37.84	37.72	37.72	200	-0.07(-0.19%)
Aug 08, 2014	37.71	37.71	37.71	37.79	721	+0.19(+0.51%)
Aug 07, 2014	38.07	38.20	37.60	37.60	2,853	-0.90(-2.34%)
Aug 05, 2014		38.50	38.50	38.50	0	+0.33(+0.86%)
Aug 04, 2014	38.06	38.17	38.06	38.17	200	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.