Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.657	6.680	6.638	6.652	67,735	+0.00(+0.00%)
Aug 29, 2002	6.614	6.657	6.614	6.652	32,597	+0.04(+0.57%)
Aug 28, 2002	6.623	6.633	6.595	6.614	38,947	-0.01(-0.14%)
Aug 27, 2002	6.638	6.671	6.590	6.623	90,807	-0.01(-0.14%)
Aug 26, 2002	6.675	6.675	6.623	6.633	26,670	-0.04(-0.64%)
Aug 23, 2002	6.666	6.675	6.633	6.675	38,736	-0.01(-0.14%)
Aug 22, 2002	6.666	6.694	6.623	6.685	64,771	+0.05(+0.71%)
Aug 21, 2002	6.638	6.671	6.614	6.638	39,159	+0.01(+0.21%)
Aug 20, 2002	6.638	6.680	6.609	6.623	39,794	-0.10(-1.54%)
Aug 16, 2002	6.775	6.775	6.694	6.727	105,836	+0.00(+0.00%)
Aug 15, 2002	6.704	6.756	6.690	6.727	41,276	+0.05(+0.71%)
Aug 14, 2002	6.723	6.723	6.680	6.680	26,459	+0.00(+0.07%)
Aug 13, 2002	6.685	6.732	6.652	6.675	51,859	+0.03(+0.50%)
Aug 12, 2002	6.732	6.732	6.638	6.642	44,239	-0.02(-0.28%)
Aug 07, 2002	6.614	6.666	6.614	6.661	51,013	+0.05(+0.79%)
Aug 06, 2002	6.685	6.699	6.595	6.609	40,852	-0.05(-0.78%)
Aug 05, 2002	6.690	6.694	6.576	6.661	51,224	-0.03(-0.42%)
Aug 02, 2002	6.605	6.732	6.605	6.690	58,844	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.