Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.992	9.015	8.941	8.998	112,001	+0.03(+0.38%)
Aug 30, 2012	8.970	8.970	8.891	8.964	109,113	+0.02(+0.22%)
Aug 29, 2012	8.908	8.953	8.891	8.944	146,114	+0.15(+1.70%)
Aug 27, 2012	8.801	8.801	8.758	8.795	143,267	+0.06(+0.64%)
Aug 24, 2012	8.801	8.801	8.733	8.739	131,493	-0.03(-0.39%)
Aug 23, 2012	8.795	8.863	8.772	8.772	104,905	+0.01(+0.06%)
Aug 22, 2012	8.902	8.902	8.739	8.767	155,306	-0.08(-0.95%)
Aug 21, 2012	8.958	8.964	8.846	8.851	166,143	-0.08(-0.95%)
Aug 20, 2012	8.964	8.964	8.913	8.936	113,494	+0.01(+0.06%)
Aug 17, 2012	9.009	9.009	8.919	8.930	139,973	-0.04(-0.44%)
Aug 16, 2012	8.913	8.970	8.885	8.970	213,806	+0.10(+1.08%)
Aug 15, 2012	8.840	8.874	8.840	8.874	176,306	+0.03(+0.38%)
Aug 14, 2012	8.784	8.868	8.773	8.840	73,630	+0.11(+1.23%)
Aug 13, 2012	8.902	8.902	8.733	8.733	134,553	-0.14(-1.59%)
Aug 10, 2012	8.908	8.930	8.868	8.874	78,211	+0.02(+0.25%)
Aug 09, 2012	8.913	8.914	8.851	8.852	85,381	-0.02(-0.25%)
Aug 08, 2012	8.846	8.941	8.846	8.874	103,853	+0.01(+0.06%)
Aug 07, 2012	8.908	8.919	8.829	8.868	79,269	-0.03(-0.32%)
Aug 06, 2012	8.863	8.896	8.807	8.896	66,909	+0.10(+1.09%)
Aug 03, 2012	8.885	8.885	8.795	8.801	79,812	-0.02(-0.26%)
Aug 02, 2012	8.902	8.902	8.823	8.823	67,370	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.