Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.726	8.732	8.732	8.732	73,468	+0.03(+0.29%)
Aug 28, 2014	8.720	8.732	8.700	8.707	83,899	-0.01(-0.07%)
Aug 27, 2014	8.688	8.720	8.688	8.713	96,793	+0.06(+0.67%)
Aug 26, 2014	8.636	8.656	8.611	8.656	84,063	+0.04(+0.52%)
Aug 25, 2014	8.636	8.656	8.598	8.611	82,321	-0.02(-0.22%)
Aug 22, 2014	8.662	8.662	8.585	8.630	117,237	-0.02(-0.22%)
Aug 21, 2014	8.688	8.662	8.649	8.649	58,325	-0.01(-0.15%)
Aug 20, 2014	8.713	8.694	8.636	8.662	115,265	-0.03(-0.37%)
Aug 19, 2014	8.700	8.732	8.681	8.694	78,077	+0.02(+0.22%)
Aug 18, 2014	8.752	8.757	8.681	8.675	61,950	-0.04(-0.44%)
Aug 15, 2014	8.777	8.790	8.713	8.713	66,826	-0.03(-0.29%)
Aug 14, 2014	8.732	8.752	8.707	8.739	48,512	+0.04(+0.52%)
Aug 13, 2014	8.720	8.720	8.688	8.694	45,909	+0.03(+0.37%)
Aug 12, 2014	8.713	8.713	8.649	8.662	42,009	+0.01(+0.15%)
Aug 11, 2014	8.662	8.675	8.643	8.649	70,434	-0.00(-0.01%)
Aug 08, 2014	8.617	8.656	8.604	8.650	75,556	+0.06(+0.75%)
Aug 07, 2014	8.604	8.624	8.555	8.585	176,170	-0.01(-0.15%)
Aug 06, 2014	8.553	8.617	8.547	8.598	73,815	+0.07(+0.85%)
Aug 05, 2014	8.526	8.545	8.519	8.526	57,189	-0.02(-0.22%)
Aug 04, 2014	8.634	8.634	8.532	8.545	131,570	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.