Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.75	21.77	21.73	21.75	75,153	+0.03(+0.15%)
Aug 28, 2020	21.73	21.75	21.72	21.72	139,245	+0.05(+0.23%)
Aug 27, 2020	21.67	21.69	21.66	21.67	57,079	-0.02(-0.08%)
Aug 26, 2020	21.65	21.69	21.65	21.68	121,959	+0.04(+0.19%)
Aug 25, 2020	21.64	21.65	21.61	21.64	89,660	+0.01(+0.04%)
Aug 24, 2020	21.62	21.65	21.62	21.63	79,538	+0.04(+0.20%)
Aug 21, 2020	21.58	21.61	21.57	21.59	57,820	+0.01(+0.05%)
Aug 20, 2020	21.57	21.60	21.54	21.58	1,408,321	+0.01(+0.06%)
Aug 19, 2020	21.64	21.64	21.57	21.57	87,979	-0.05(-0.23%)
Aug 18, 2020	21.57	21.62	21.57	21.62	113,599	+0.03(+0.15%)
Aug 17, 2020	21.56	21.59	21.56	21.58	125,336	+0.02(+0.08%)
Aug 14, 2020	21.56	21.57	21.55	21.57	97,281	+0.00(+0.00%)
Aug 13, 2020	21.57	21.60	21.56	21.57	90,606	-0.01(-0.04%)
Aug 12, 2020	21.59	21.59	21.56	21.57	63,818	+0.04(+0.20%)
Aug 11, 2020	21.55	21.55	21.52	21.53	155,561	-0.01(-0.04%)
Aug 10, 2020	21.57	21.59	21.54	21.54	66,761	-0.02(-0.08%)
Aug 07, 2020	21.60	21.60	21.55	21.56	54,005	-0.04(-0.17%)
Aug 06, 2020	21.60	21.62	21.59	21.59	98,623	+0.02(+0.08%)
Aug 05, 2020	21.57	21.58	21.57	21.58	100,063	+0.03(+0.14%)
Aug 04, 2020	21.54	21.55	21.52	21.55	91,292	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.