Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.990	6.007	5.990	6.007	2,517	+0.02(+0.29%)
Aug 28, 2003	5.994	5.994	5.968	5.990	12,817	+0.02(+0.37%)
Aug 27, 2003	5.986	5.986	5.968	5.968	5,722	+0.00(+0.00%)
Aug 26, 2003	5.990	6.007	5.946	5.968	34,332	-0.03(-0.44%)
Aug 25, 2003	6.003	6.012	5.994	5.994	10,070	+0.01(+0.15%)
Aug 22, 2003	6.012	6.012	5.986	5.986	1,144	-0.03(-0.44%)
Aug 21, 2003	6.016	6.025	5.999	6.012	11,901	-0.00(-0.07%)
Aug 20, 2003	6.007	6.029	5.990	6.016	24,719	+0.01(+0.22%)
Aug 19, 2003	6.021	6.021	5.986	6.003	10,070	+0.01(+0.15%)
Aug 18, 2003	5.907	5.994	5.907	5.994	59,967	+0.08(+1.40%)
Aug 15, 2003	5.898	5.920	5.898	5.911	1,831	+0.06(+0.97%)
Aug 14, 2003	5.986	5.986	5.855	5.855	22,430	-0.11(-1.83%)
Aug 13, 2003	6.003	6.021	5.959	5.964	15,106	-0.04(-0.65%)
Aug 12, 2003	6.034	6.038	5.951	6.003	36,850	-0.03(-0.51%)
Aug 11, 2003	6.038	6.038	6.034	6.034	5,722	+0.00(+0.00%)
Aug 08, 2003	6.042	6.042	5.986	6.034	19,912	+0.01(+0.15%)
Aug 07, 2003	6.034	6.034	5.999	6.025	25,177	-0.03(-0.43%)
Aug 06, 2003	6.069	6.069	6.051	6.051	3,662	-0.02(-0.29%)
Aug 05, 2003	6.073	6.086	6.012	6.069	22,430	+0.02(+0.29%)
Aug 04, 2003	6.051	6.069	6.051	6.051	10,757	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.