Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.474	7.558	7.474	7.487	25,567	-0.02(-0.31%)
Aug 30, 2016	7.669	7.669	7.494	7.511	22,536	-0.08(-1.11%)
Aug 29, 2016	7.561	7.660	7.561	7.595	31,115	+0.00(+0.00%)
Aug 26, 2016	7.750	7.766	7.548	7.595	26,452	-0.05(-0.62%)
Aug 25, 2016	7.723	7.885	7.642	7.642	28,407	-0.07(-0.96%)
Aug 24, 2016	7.730	7.797	7.716	7.716	20,114	+0.00(+0.00%)
Aug 23, 2016	7.723	7.753	7.716	7.716	11,378	-0.01(-0.09%)
Aug 22, 2016	7.723	7.764	7.716	7.723	15,431	+0.01(+0.09%)
Aug 19, 2016	7.730	7.764	7.690	7.716	7,235	-0.04(-0.46%)
Aug 18, 2016	7.690	7.780	7.690	7.752	6,692	+0.04(+0.55%)
Aug 17, 2016	7.777	7.777	7.696	7.710	12,572	-0.09(-1.21%)
Aug 16, 2016	7.716	7.804	7.710	7.804	18,711	+0.06(+0.78%)
Aug 15, 2016	7.737	7.764	7.716	7.743	6,899	-0.01(-0.17%)
Aug 12, 2016	7.723	7.871	7.723	7.757	8,785	+0.03(+0.35%)
Aug 11, 2016	7.737	7.790	7.716	7.730	12,907	-0.01(-0.17%)
Aug 10, 2016	7.747	7.764	7.730	7.743	6,233	-0.03(-0.35%)
Aug 09, 2016	7.723	7.777	7.723	7.770	9,207	+0.02(+0.28%)
Aug 08, 2016	7.728	7.816	7.722	7.749	19,711	-0.02(-0.26%)
Aug 05, 2016	7.702	7.769	7.695	7.769	11,944	+0.03(+0.43%)
Aug 04, 2016	7.749	7.842	7.735	7.735	2,926	-0.05(-0.60%)
Aug 03, 2016	7.668	7.829	7.655	7.782	20,136	+0.07(+0.87%)
Aug 02, 2016	7.708	7.749	7.621	7.715	37,163	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.