Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.07(+0.50%)
Aug 30, 2018	14.14	14.14	13.82	14.04	521,729	-0.18(-1.27%)
Aug 29, 2018	14.25	14.32	14.01	14.22	402,534	-0.01(-0.10%)
Aug 28, 2018	14.51	14.59	14.15	14.23	445,152	-0.24(-1.63%)
Aug 27, 2018	14.33	14.63	14.33	14.47	490,870	+0.17(+1.22%)
Aug 24, 2018	14.09	14.38	14.03	14.29	369,888	+0.32(+2.29%)
Aug 23, 2018	14.10	14.10	13.77	13.97	550,354	-0.12(-0.84%)
Aug 22, 2018	14.19	14.20	13.90	14.09	297,820	-0.05(-0.34%)
Aug 21, 2018	14.06	14.28	14.02	14.14	373,446	+0.10(+0.69%)
Aug 20, 2018	13.91	14.24	13.89	14.04	585,220	+0.15(+1.10%)
Aug 17, 2018	13.92	14.04	13.73	13.89	518,275	-0.06(-0.40%)
Aug 16, 2018	13.80	14.07	13.74	13.94	401,040	+0.27(+1.98%)
Aug 15, 2018	13.95	13.95	13.25	13.67	873,314	-0.49(-3.43%)
Aug 14, 2018	14.04	14.35	14.04	14.16	591,182	+0.26(+1.90%)
Aug 13, 2018	14.60	14.71	13.85	13.90	1,764,398	-0.83(-5.62%)
Aug 10, 2018	15.15	15.23	14.70	14.72	976,965	-0.57(-3.73%)
Aug 09, 2018	15.38	15.41	15.03	15.29	1,036,506	-0.15(-0.95%)
Aug 08, 2018	14.14	15.53	14.00	15.44	1,710,194	-0.25(-1.59%)
Aug 07, 2018	15.62	15.95	15.54	15.69	644,135	+0.20(+1.30%)
Aug 06, 2018	15.40	15.70	15.32	15.49	362,031	+0.07(+0.45%)
Aug 03, 2018	15.13	15.77	15.13	15.42	590,381	+0.36(+2.40%)
Aug 02, 2018	15.59	15.60	14.97	15.06	1,262,575	-0.68(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.