Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.95	14.09	14.09	14.09	2,555,522	+0.20(+1.40%)
Aug 28, 2014	13.92	14.00	13.81	13.89	1,275,368	-0.11(-0.79%)
Aug 27, 2014	13.97	14.06	13.93	14.01	1,685,830	+0.10(+0.71%)
Aug 26, 2014	13.84	14.02	13.80	13.91	2,716,948	+0.07(+0.52%)
Aug 25, 2014	14.03	14.10	13.83	13.83	2,465,761	-0.19(-1.34%)
Aug 22, 2014	13.94	14.09	13.87	14.02	2,735,634	+0.10(+0.71%)
Aug 21, 2014	14.08	14.19	13.81	13.92	4,386,527	-0.20(-1.38%)
Aug 20, 2014	14.16	14.22	14.05	14.12	2,059,419	-0.09(-0.64%)
Aug 19, 2014	14.33	14.58	14.21	14.21	3,211,178	-0.02(-0.12%)
Aug 18, 2014	14.15	14.25	14.10	14.23	3,685,563	+0.21(+1.49%)
Aug 15, 2014	14.32	14.35	14.00	14.02	3,556,067	-0.19(-1.32%)
Aug 14, 2014	14.19	14.26	14.15	14.21	3,027,918	+0.03(+0.24%)
Aug 13, 2014	14.21	14.32	14.12	14.17	2,849,052	+0.07(+0.53%)
Aug 12, 2014	14.07	14.16	13.98	14.10	1,945,785	-0.01(-0.07%)
Aug 11, 2014	13.92	14.31	13.92	14.11	3,500,127	+0.42(+3.10%)
Aug 08, 2014	13.44	13.72	13.42	13.68	3,138,761	+0.30(+2.23%)
Aug 07, 2014	13.31	13.56	13.31	13.38	4,050,704	+0.17(+1.29%)
Aug 06, 2014	13.10	13.31	13.10	13.21	2,129,888	-0.01(-0.07%)
Aug 05, 2014	13.18	13.41	13.14	13.22	2,434,458	-0.08(-0.62%)
Aug 04, 2014	13.14	13.43	13.13	13.31	3,928,398	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.