Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		163.19	163.19	163.19	0	+0.08(+0.05%)
Aug 30, 2018	162.95	163.60	162.80	163.11	132,819	-0.08(-0.05%)
Aug 29, 2018	162.18	163.33	162.01	163.19	534,605	+1.09(+0.67%)
Aug 28, 2018	162.10	162.22	161.65	162.10	166,780	+0.23(+0.14%)
Aug 27, 2018	161.64	161.91	161.29	161.88	154,835	+0.83(+0.52%)
Aug 24, 2018	160.54	161.07	160.54	161.04	106,219	+0.71(+0.44%)
Aug 23, 2018	160.43	160.84	160.00	160.34	141,940	-0.19(-0.12%)
Aug 22, 2018	159.69	160.72	159.48	160.53	154,656	+0.45(+0.28%)
Aug 21, 2018	160.22	160.45	159.56	160.08	354,832	+0.01(+0.01%)
Aug 20, 2018	159.89	160.08	159.54	160.07	1,701,039	+0.67(+0.42%)
Aug 17, 2018	158.66	159.77	158.32	159.40	188,785	+0.60(+0.38%)
Aug 16, 2018	157.74	158.99	157.54	158.80	230,412	+1.46(+0.93%)
Aug 15, 2018	157.16	157.45	156.36	157.34	227,013	-0.48(-0.30%)
Aug 14, 2018	157.16	158.02	156.91	157.82	133,264	+0.87(+0.55%)
Aug 13, 2018	157.05	157.72	156.54	156.95	113,267	+0.00(+0.00%)
Aug 10, 2018	157.00	157.85	156.34	156.95	178,803	-0.64(-0.40%)
Aug 09, 2018	157.76	158.35	157.42	157.59	107,889	-0.09(-0.06%)
Aug 08, 2018	157.67	157.92	157.25	157.68	215,042	+0.19(+0.12%)
Aug 07, 2018	157.66	158.04	157.41	157.49	488,139	+0.04(+0.02%)
Aug 06, 2018	157.04	157.75	156.49	157.45	306,218	+0.28(+0.18%)
Aug 03, 2018	156.60	157.21	156.34	157.17	138,334	+0.61(+0.39%)
Aug 02, 2018	155.16	156.76	155.10	156.57	165,453	+0.80(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.