Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	74.37	74.58	74.33	74.55	661,257	+0.03(+0.05%)
Aug 30, 2012	74.52	74.55	74.50	74.52	540,781	+0.06(+0.07%)
Aug 29, 2012	74.57	74.63	74.39	74.46	364,346	-0.01(-0.01%)
Aug 27, 2012	74.42	74.48	74.36	74.47	314,923	+0.14(+0.19%)
Aug 24, 2012	74.41	74.45	74.33	74.33	415,413	+0.01(+0.01%)
Aug 23, 2012	74.29	74.35	74.26	74.33	465,057	+0.12(+0.17%)
Aug 22, 2012	74.07	74.21	74.01	74.20	516,848	+0.30(+0.40%)
Aug 21, 2012	73.87	73.90	73.81	73.90	658,608	+0.03(+0.04%)
Aug 20, 2012	73.80	73.89	73.75	73.88	416,419	+0.12(+0.16%)
Aug 17, 2012	73.74	73.81	73.72	73.76	246,238	+0.08(+0.11%)
Aug 16, 2012	73.81	73.89	73.61	73.68	1,124,242	-0.18(-0.25%)
Aug 15, 2012	74.07	74.10	73.86	73.86	649,294	-0.19(-0.25%)
Aug 14, 2012	74.12	74.12	73.98	74.05	551,096	-0.14(-0.19%)
Aug 13, 2012	74.12	74.24	74.12	74.19	626,617	+0.03(+0.04%)
Aug 10, 2012	74.08	74.19	74.03	74.16	360,114	+0.19(+0.26%)
Aug 09, 2012	73.99	73.99	73.89	73.97	515,372	-0.04(-0.06%)
Aug 08, 2012	73.95	74.11	73.93	74.01	579,182	+0.07(+0.09%)
Aug 07, 2012	74.09	74.12	73.89	73.94	1,489,330	-0.24(-0.32%)
Aug 06, 2012	74.26	74.26	74.14	74.18	461,518	+0.03(+0.04%)
Aug 03, 2012	74.26	74.29	74.08	74.15	961,743	-0.19(-0.26%)
Aug 02, 2012	74.29	74.37	74.26	74.35	545,751	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.