Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.74 39.74 39.74 39.71 7,800 +0.09(+0.22%)
Aug 30, 2021 39.65 39.67 39.58 39.62 4,794 +0.06(+0.15%)
Aug 27, 2021 39.57 39.62 39.53 39.56 3,862 -0.03(-0.06%)
Aug 26, 2021 39.72 39.72 39.50 39.59 8,028 +0.06(+0.15%)
Aug 25, 2021 39.57 39.57 39.50 39.53 4,430 -0.10(-0.25%)
Aug 24, 2021 39.54 39.69 39.54 39.63 3,881 +0.09(+0.23%)
Aug 23, 2021 39.56 39.59 39.48 39.53 4,330 +0.03(+0.08%)
Aug 20, 2021 39.51 39.57 39.49 39.50 7,019 +0.08(+0.20%)
Aug 19, 2021 39.38 39.45 39.38 39.42 4,562 +0.00(+0.01%)
Aug 18, 2021 39.54 39.54 39.42 39.42 7,078 +0.09(+0.22%)
Aug 17, 2021 39.36 39.36 39.22 39.33 6,807 -0.06(-0.16%)
Aug 16, 2021 39.35 39.43 39.35 39.39 2,091 +0.05(+0.13%)
Aug 13, 2021 39.31 39.39 39.28 39.34 4,364 -0.09(-0.22%)
Aug 12, 2021 39.36 39.51 39.33 39.43 7,683 -0.02(-0.05%)
Aug 11, 2021 39.36 39.67 39.36 39.45 13,786 +0.18(+0.47%)
Aug 10, 2021 39.32 39.32 39.23 39.27 5,663 -0.07(-0.19%)
Aug 09, 2021 39.30 39.37 39.26 39.34 41,354 -0.10(-0.26%)
Aug 06, 2021 39.38 39.48 39.38 39.44 8,566 +0.05(+0.13%)
Aug 05, 2021 39.31 39.39 39.31 39.39 4,751 +0.44(+1.14%)
Aug 04, 2021 39.13 39.13 38.95 38.95 18,224 -0.24(-0.62%)
Aug 03, 2021 39.28 39.31 39.17 39.19 5,028 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.