Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.74	39.74	39.74	39.71	7,800	+0.09(+0.22%)
Aug 30, 2021	39.65	39.67	39.58	39.62	4,794	+0.06(+0.15%)
Aug 27, 2021	39.57	39.62	39.53	39.56	3,862	-0.03(-0.06%)
Aug 26, 2021	39.72	39.72	39.50	39.59	8,028	+0.06(+0.15%)
Aug 25, 2021	39.57	39.57	39.50	39.53	4,430	-0.10(-0.25%)
Aug 24, 2021	39.54	39.69	39.54	39.63	3,881	+0.09(+0.23%)
Aug 23, 2021	39.56	39.59	39.48	39.53	4,330	+0.03(+0.08%)
Aug 20, 2021	39.51	39.57	39.49	39.50	7,019	+0.08(+0.20%)
Aug 19, 2021	39.38	39.45	39.38	39.42	4,562	+0.00(+0.01%)
Aug 18, 2021	39.54	39.54	39.42	39.42	7,078	+0.09(+0.22%)
Aug 17, 2021	39.36	39.36	39.22	39.33	6,807	-0.06(-0.16%)
Aug 16, 2021	39.35	39.43	39.35	39.39	2,091	+0.05(+0.13%)
Aug 13, 2021	39.31	39.39	39.28	39.34	4,364	-0.09(-0.22%)
Aug 12, 2021	39.36	39.51	39.33	39.43	7,683	-0.02(-0.05%)
Aug 11, 2021	39.36	39.67	39.36	39.45	13,786	+0.18(+0.47%)
Aug 10, 2021	39.32	39.32	39.23	39.27	5,663	-0.07(-0.19%)
Aug 09, 2021	39.30	39.37	39.26	39.34	41,354	-0.10(-0.26%)
Aug 06, 2021	39.38	39.48	39.38	39.44	8,566	+0.05(+0.13%)
Aug 05, 2021	39.31	39.39	39.31	39.39	4,751	+0.44(+1.14%)
Aug 04, 2021	39.13	39.13	38.95	38.95	18,224	-0.24(-0.62%)
Aug 03, 2021	39.28	39.31	39.17	39.19	5,028	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.