Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.82	38.84	38.81	38.84	2,133	+0.00(+0.00%)
Aug 30, 2023	38.88	38.99	38.84	38.84	406	+0.05(+0.12%)
Aug 29, 2023	38.81	38.82	38.71	38.79	946	+0.08(+0.20%)
Aug 28, 2023	38.71	38.71	38.71	38.71	84	+0.18(+0.47%)
Aug 25, 2023	38.56	38.56	38.53	38.53	896	+0.06(+0.15%)
Aug 24, 2023	38.48	38.48	38.48	38.48	4	+0.01(+0.02%)
Aug 23, 2023	38.51	38.51	38.47	38.47	441	+0.08(+0.21%)
Aug 22, 2023	38.37	38.46	38.37	38.39	353	+0.09(+0.23%)
Aug 21, 2023	38.30	38.30	38.30	38.30	173	+0.02(+0.05%)
Aug 18, 2023	38.29	38.29	38.28	38.28	450	+0.11(+0.28%)
Aug 17, 2023	38.17	38.17	38.17	38.17	373	+0.05(+0.13%)
Aug 16, 2023	38.12	38.12	38.12	38.12	0	-0.07(-0.19%)
Aug 15, 2023	38.20	38.20	38.20	38.20	100	+0.01(+0.02%)
Aug 14, 2023	38.35	38.35	38.19	38.19	310	+0.02(+0.06%)
Aug 11, 2023	38.16	38.16	38.16	38.16	101	-0.02(-0.06%)
Aug 10, 2023	38.18	38.23	38.18	38.19	907	+0.06(+0.17%)
Aug 09, 2023	38.13	38.13	38.11	38.13	1,426	+0.08(+0.20%)
Aug 08, 2023	38.00	38.05	38.00	38.05	163	+0.02(+0.07%)
Aug 07, 2023	37.95	38.05	37.95	38.02	916	+0.03(+0.07%)
Aug 04, 2023	38.00	38.00	38.00	38.00	176	+0.03(+0.07%)
Aug 03, 2023	38.01	38.01	37.97	37.97	955	+0.12(+0.31%)
Aug 02, 2023	37.99	37.99	37.84	37.85	2,289	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.