Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	226.93	229.13	226.32	227.29	2,068,585	+0.29(+0.13%)
Aug 30, 2023	225.98	227.15	224.91	227.00	1,252,302	+1.97(+0.88%)
Aug 29, 2023	222.08	225.78	222.08	225.03	1,411,006	+1.81(+0.81%)
Aug 28, 2023	221.22	224.66	221.16	223.22	1,633,158	+1.96(+0.89%)
Aug 25, 2023	219.03	222.49	216.70	221.25	2,466,545	+3.30(+1.51%)
Aug 24, 2023	218.84	221.18	217.76	217.96	2,860,868	-0.39(-0.18%)
Aug 23, 2023	214.86	219.81	214.86	218.34	1,781,486	+3.96(+1.85%)
Aug 22, 2023	214.21	214.92	212.46	214.38	1,513,115	+1.53(+0.72%)
Aug 21, 2023	212.60	213.34	210.21	212.86	1,361,063	+1.08(+0.51%)
Aug 18, 2023	209.90	213.37	209.26	211.78	1,752,001	+0.27(+0.13%)
Aug 17, 2023	213.96	215.54	211.00	211.51	1,106,881	-1.69(-0.79%)
Aug 16, 2023	215.09	216.96	213.11	213.20	1,262,350	-1.83(-0.85%)
Aug 15, 2023	214.89	215.72	213.89	215.03	978,670	-1.09(-0.50%)
Aug 14, 2023	214.38	217.20	214.37	216.11	1,291,552	+0.67(+0.31%)
Aug 11, 2023	214.78	216.78	214.15	215.44	1,048,300	+1.41(+0.66%)
Aug 10, 2023	214.71	217.10	213.01	214.03	1,331,782	-0.89(-0.41%)
Aug 09, 2023	216.97	217.61	214.02	214.92	1,775,189	-2.34(-1.08%)
Aug 08, 2023	217.05	217.61	215.02	217.26	1,614,584	-0.88(-0.40%)
Aug 07, 2023	214.41	218.77	214.10	218.13	1,498,563	+5.12(+2.40%)
Aug 04, 2023	215.02	216.35	212.81	213.01	2,071,732	-0.33(-0.16%)
Aug 03, 2023	213.98	215.65	211.92	213.35	2,170,658	-1.74(-0.81%)
Aug 02, 2023	214.31	221.86	212.65	215.09	3,667,309	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.