Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.78	20.07	19.73	20.07	175,610	+0.29(+1.49%)
Aug 30, 2006	19.85	19.92	19.65	19.77	301,693	+0.03(+0.17%)
Aug 29, 2006	19.73	19.84	19.58	19.74	151,065	+0.06(+0.31%)
Aug 28, 2006	19.17	20.12	19.13	19.68	334,711	+0.66(+3.49%)
Aug 25, 2006	18.99	19.13	18.83	19.01	82,399	+0.08(+0.43%)
Aug 24, 2006	18.82	18.94	18.73	18.93	876,445	+0.11(+0.58%)
Aug 23, 2006	18.88	18.88	18.59	18.82	321,562	-0.05(-0.29%)
Aug 22, 2006	18.29	19.03	18.29	18.88	212,573	+0.60(+3.30%)
Aug 21, 2006	18.31	18.38	18.06	18.28	161,146	+0.21(+1.17%)
Aug 18, 2006	17.74	18.28	17.74	18.06	283,577	+0.29(+1.62%)
Aug 17, 2006	17.45	17.96	17.45	17.78	739,842	+0.73(+4.30%)
Aug 16, 2006	15.95	17.21	15.93	17.04	895,730	+1.16(+7.33%)
Aug 15, 2006	15.59	15.93	15.56	15.88	173,272	+0.28(+1.80%)
Aug 14, 2006	15.48	15.77	15.46	15.60	202,200	+0.14(+0.89%)
Aug 11, 2006	15.61	15.61	15.37	15.46	96,278	+0.12(+0.76%)
Aug 10, 2006	15.33	15.37	15.06	15.35	88,097	-0.12(-0.75%)
Aug 09, 2006	15.69	15.78	15.16	15.46	69,250	-0.25(-1.61%)
Aug 08, 2006	15.67	15.98	15.64	15.72	42,076	-0.05(-0.35%)
Aug 07, 2006	15.98	15.98	15.64	15.77	22,937	-0.24(-1.50%)
Aug 04, 2006	16.01	16.15	15.89	16.01	105,629	+0.00(+0.00%)
Aug 03, 2006	16.19	16.19	15.91	16.01	121,992	-0.18(-1.10%)
Aug 02, 2006	15.78	16.19	15.72	16.19	160,854	+0.48(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.