Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.00	33.72	32.00	33.18	879,951	+1.68(+5.35%)
Aug 30, 2007	30.15	32.16	29.95	31.49	996,245	+1.16(+3.84%)
Aug 29, 2007	29.84	30.36	29.71	30.33	438,003	+0.77(+2.59%)
Aug 28, 2007	30.29	30.32	29.30	29.56	500,971	-0.73(-2.40%)
Aug 27, 2007	30.94	31.03	29.65	30.29	491,621	-0.55(-1.80%)
Aug 24, 2007	30.88	31.16	29.90	30.84	849,270	+0.33(+1.08%)
Aug 23, 2007	32.08	32.62	30.36	30.51	1,068,564	-0.88(-2.81%)
Aug 22, 2007	31.49	32.05	30.53	31.40	1,456,163	+0.60(+1.93%)
Aug 21, 2007	29.47	31.68	29.38	30.80	1,351,265	+1.37(+4.65%)
Aug 20, 2007	30.42	30.58	28.77	29.43	1,754,789	-0.92(-3.02%)
Aug 17, 2007	29.43	30.80	28.02	30.35	2,489,518	+2.25(+8.01%)
Aug 16, 2007	31.32	31.41	26.89	28.10	2,320,336	-4.04(-12.57%)
Aug 15, 2007	34.50	34.78	30.26	32.14	2,481,483	-3.92(-10.88%)
Aug 14, 2007	36.36	38.30	35.48	36.06	702,149	-0.98(-2.64%)
Aug 13, 2007	36.21	38.20	36.21	37.04	507,692	+1.00(+2.77%)
Aug 10, 2007	36.48	36.98	35.35	36.04	557,658	-0.92(-2.50%)
Aug 09, 2007	36.96	38.75	36.28	36.96	823,995	-2.18(-5.58%)
Aug 08, 2007	38.04	41.39	38.00	39.14	1,567,707	+2.47(+6.74%)
Aug 07, 2007	35.39	36.93	34.20	36.67	1,112,248	+1.29(+3.66%)
Aug 06, 2007	34.90	35.44	34.25	35.38	719,681	+0.63(+1.81%)
Aug 03, 2007	35.20	36.82	34.74	34.75	453,197	-2.07(-5.61%)
Aug 02, 2007	36.77	37.56	36.40	36.82	563,794	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.