Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.29	43.42	41.56	41.69	1,010,807	-0.68(-1.61%)
Aug 28, 2015	41.11	42.97	41.11	42.38	1,031,900	+1.40(+3.41%)
Aug 27, 2015	39.85	41.32	39.85	40.98	1,346,163	+1.45(+3.66%)
Aug 26, 2015	40.62	41.97	38.67	39.53	1,142,026	+0.01(+0.02%)
Aug 25, 2015	42.17	42.53	39.51	39.52	1,281,473	-1.53(-3.74%)
Aug 24, 2015	41.21	43.48	40.57	41.06	1,159,132	-2.17(-5.03%)
Aug 21, 2015	44.41	44.87	43.11	43.23	1,890,056	-1.78(-3.96%)
Aug 20, 2015	45.53	46.16	44.78	45.01	962,865	-0.78(-1.69%)
Aug 19, 2015	47.84	47.84	45.73	45.79	1,573,210	-2.13(-4.45%)
Aug 18, 2015	48.38	48.59	47.65	47.92	767,833	-0.78(-1.61%)
Aug 17, 2015	48.76	49.47	48.34	48.71	1,269,866	-0.86(-1.74%)
Aug 14, 2015	50.76	51.42	48.94	49.57	2,217,146	-1.28(-2.52%)
Aug 13, 2015	52.92	53.22	50.20	50.85	5,003,470	-7.69(-13.14%)
Aug 12, 2015	58.76	59.15	57.81	58.54	905,143	-0.59(-1.00%)
Aug 11, 2015	60.70	60.83	58.74	59.13	646,401	-2.17(-3.55%)
Aug 10, 2015	61.20	61.98	61.08	61.30	648,022	+0.48(+0.79%)
Aug 07, 2015	60.62	61.70	60.40	60.82	331,931	+0.20(+0.33%)
Aug 06, 2015	60.44	61.33	60.03	60.62	384,669	-0.02(-0.03%)
Aug 05, 2015	60.98	62.39	60.51	60.64	469,427	-0.28(-0.46%)
Aug 04, 2015	59.47	60.98	59.45	60.92	419,158	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.