Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.46	18.60	18.16	18.39	135,787	+0.73(+4.16%)
Aug 30, 2007	17.92	18.05	17.49	17.65	228,093	-0.34(-1.87%)
Aug 29, 2007	17.99	18.16	17.65	17.99	441,941	+0.10(+0.57%)
Aug 28, 2007	19.00	19.04	17.29	17.89	484,680	-1.27(-6.61%)
Aug 27, 2007	19.14	19.41	18.89	19.16	131,929	+0.02(+0.11%)
Aug 24, 2007	19.06	19.74	18.69	19.14	366,107	+0.55(+2.94%)
Aug 23, 2007	18.53	18.73	18.46	18.59	228,242	+0.26(+1.43%)
Aug 22, 2007	18.03	18.93	18.03	18.33	310,011	+0.31(+1.72%)
Aug 21, 2007	18.18	18.33	17.79	18.02	308,527	-0.07(-0.41%)
Aug 20, 2007	17.25	18.15	17.25	18.09	415,228	+0.84(+4.88%)
Aug 17, 2007	17.05	17.80	15.93	17.25	880,914	+1.24(+7.74%)
Aug 16, 2007	16.52	17.04	15.09	16.01	911,039	-0.84(-4.96%)
Aug 15, 2007	18.26	18.31	16.47	16.85	230,468	-1.48(-8.05%)
Aug 14, 2007	18.52	18.83	18.13	18.32	330,491	-0.24(-1.31%)
Aug 13, 2007	19.56	19.70	18.31	18.56	177,340	-0.57(-2.99%)
Aug 10, 2007	19.14	19.38	17.72	19.14	894,418	-0.31(-1.59%)
Aug 09, 2007	19.37	19.56	17.79	19.45	521,187	-0.03(-0.14%)
Aug 08, 2007	18.87	19.92	18.87	19.47	490,171	+0.67(+3.58%)
Aug 07, 2007	18.93	19.20	18.71	18.80	685,468	-0.29(-1.52%)
Aug 06, 2007	19.50	19.78	18.95	19.09	287,603	-0.08(-0.42%)
Aug 03, 2007	19.47	19.55	19.17	19.17	623,733	-0.38(-1.96%)
Aug 02, 2007	19.26	19.64	19.26	19.55	354,680	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.