Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.78	10.78	10.69	10.69	1,234	-0.06(-0.60%)
Aug 29, 2019	10.28	11.08	10.28	10.75	17,357	+0.21(+1.96%)
Aug 28, 2019	10.59	10.59	10.35	10.54	4,077	-0.15(-1.42%)
Aug 27, 2019	10.70	10.71	10.68	10.70	5,692	-0.08(-0.75%)
Aug 26, 2019	10.56	10.78	10.56	10.78	8,341	+0.20(+1.86%)
Aug 23, 2019	11.02	11.02	10.56	10.58	7,629	-0.65(-5.79%)
Aug 22, 2019	10.83	11.31	10.83	11.23	28,967	+0.36(+3.28%)
Aug 21, 2019	10.83	10.90	10.83	10.87	3,943	+0.03(+0.25%)
Aug 20, 2019	10.84	10.87	10.84	10.85	1,875	-0.16(-1.46%)
Aug 19, 2019	11.20	11.20	10.94	11.01	3,170	+0.06(+0.57%)
Aug 16, 2019	11.35	11.35	10.95	10.95	9,536	-0.20(-1.76%)
Aug 15, 2019	11.45	11.45	11.14	11.14	1,838	-0.20(-1.73%)
Aug 14, 2019	11.34	11.34	11.34	11.34	642	-0.29(-2.53%)
Aug 13, 2019	11.44	11.64	11.44	11.63	1,958	+0.03(+0.23%)
Aug 12, 2019		11.61	11.61	11.61	57	+0.00(+0.00%)
Aug 09, 2019	11.84	12.03	11.61	11.61	2,916	-0.43(-3.56%)
Aug 08, 2019	11.24	12.03	10.98	12.03	6,820	+0.79(+7.06%)
Aug 07, 2019	11.14	11.24	10.90	11.24	10,436	+0.08(+0.72%)
Aug 06, 2019	11.18	11.44	11.14	11.16	4,474	+0.20(+1.79%)
Aug 05, 2019	11.43	11.54	10.96	10.96	6,124	-0.62(-5.38%)
Aug 02, 2019	11.77	11.77	11.59	11.59	5,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.