Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.06	12.16	11.78	11.88	0	-0.18(-1.48%)
Aug 28, 2008	11.99	12.53	11.71	12.06	186,392	+0.16(+1.33%)
Aug 27, 2008	11.73	12.22	11.66	11.90	115,186	+0.13(+1.12%)
Aug 26, 2008	11.74	11.88	11.66	11.77	151,316	+0.02(+0.17%)
Aug 25, 2008	11.65	11.78	11.56	11.75	204,781	+0.03(+0.23%)
Aug 22, 2008	11.39	11.87	11.32	11.72	0	+0.42(+3.74%)
Aug 21, 2008	11.39	11.52	11.28	11.30	86,206	-0.22(-1.95%)
Aug 20, 2008	11.34	11.79	11.11	11.52	120,721	+0.11(+0.98%)
Aug 19, 2008	11.46	11.56	10.93	11.41	187,195	-0.20(-1.76%)
Aug 18, 2008	11.88	12.12	11.52	11.61	113,568	-0.27(-2.28%)
Aug 15, 2008	12.07	12.42	11.69	11.89	0	-0.02(-0.17%)
Aug 14, 2008	11.89	12.05	11.86	11.91	116,386	-0.07(-0.55%)
Aug 13, 2008	11.89	12.10	11.87	11.97	195,058	+0.03(+0.28%)
Aug 12, 2008	11.94	12.22	11.89	11.94	184,249	-0.23(-1.90%)
Aug 11, 2008	12.21	12.30	11.89	12.17	112,112	-0.09(-0.70%)
Aug 08, 2008	11.96	12.42	11.77	12.26	260,923	+0.36(+3.06%)
Aug 07, 2008	12.04	12.18	11.81	11.89	244,019	-0.29(-2.39%)
Aug 06, 2008	12.19	12.53	11.63	12.18	257,890	-0.01(-0.05%)
Aug 05, 2008	12.32	12.62	12.10	12.19	169,447	+0.19(+1.60%)
Aug 04, 2008	11.90	12.18	11.63	12.00	213,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.