Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.766	10.61	9.766	10.28	1,316,139	-0.08(-0.74%)
Aug 30, 2017	10.23	10.44	10.17	10.36	1,128,123	+0.13(+1.27%)
Aug 29, 2017	9.938	10.28	9.790	10.23	1,129,768	+0.21(+2.11%)
Aug 28, 2017	9.674	10.04	9.626	10.02	1,507,091	+0.44(+4.56%)
Aug 25, 2017	9.127	9.818	9.045	9.583	1,921,657	+0.53(+5.83%)
Aug 24, 2017	9.017	9.209	8.935	9.055	1,052,012	+0.03(+0.37%)
Aug 23, 2017	8.844	9.084	8.815	9.021	1,090,651	+0.17(+1.90%)
Aug 22, 2017	8.690	8.897	8.493	8.853	1,038,713	+0.27(+3.19%)
Aug 21, 2017	8.560	8.724	8.450	8.580	851,237	-0.01(-0.11%)
Aug 18, 2017	8.378	8.671	8.320	8.589	822,731	+0.19(+2.23%)
Aug 17, 2017	8.493	8.647	8.383	8.402	1,319,948	-0.15(-1.74%)
Aug 16, 2017	8.565	8.666	8.479	8.551	1,354,607	-0.01(-0.17%)
Aug 15, 2017	8.604	8.690	8.546	8.565	1,073,242	-0.04(-0.45%)
Aug 14, 2017	8.282	8.618	8.200	8.604	1,581,536	+0.36(+4.31%)
Aug 11, 2017	8.056	8.383	8.042	8.248	1,407,500	+0.06(+0.70%)
Aug 10, 2017	8.287	8.364	8.176	8.191	1,025,268	-0.09(-1.10%)
Aug 09, 2017	8.738	8.748	8.258	8.282	1,351,284	-0.47(-5.38%)
Aug 08, 2017	8.848	8.959	8.676	8.752	1,242,348	-0.10(-1.14%)
Aug 07, 2017	9.041	9.156	8.848	8.853	1,019,236	-0.24(-2.64%)
Aug 04, 2017	9.156	9.247	9.036	9.093	1,379,232	-0.05(-0.58%)
Aug 03, 2017	9.161	9.218	9.007	9.146	1,584,004	-0.02(-0.26%)
Aug 02, 2017	8.936	9.222	8.927	9.170	1,888,471	+0.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.