Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.77	26.92	26.64	26.85	125,305	+0.15(+0.55%)
Aug 30, 2010	27.01	27.01	26.70	26.70	227,182	-0.41(-1.51%)
Aug 27, 2010	27.11	27.16	26.62	27.11	205,577	+0.51(+1.91%)
Aug 26, 2010	26.78	26.88	26.57	26.60	116,013	-0.07(-0.26%)
Aug 25, 2010	26.41	26.77	26.31	26.67	587,199	-0.12(-0.45%)
Aug 24, 2010	26.79	26.88	26.54	26.79	272,904	-0.20(-0.74%)
Aug 23, 2010	27.30	27.30	26.96	26.99	72,421	-0.16(-0.58%)
Aug 20, 2010	26.94	27.16	26.90	27.15	81,402	+0.06(+0.21%)
Aug 19, 2010	27.35	27.35	26.96	27.09	211,988	-0.26(-0.96%)
Aug 18, 2010	27.34	27.43	27.18	27.35	159,547	+0.03(+0.12%)
Aug 17, 2010	27.32	27.48	27.22	27.32	133,946	+0.21(+0.77%)
Aug 16, 2010	26.93	27.15	26.85	27.11	132,647	+0.29(+1.08%)
Aug 13, 2010	26.82	26.94	26.74	26.82	212,249	+0.05(+0.20%)
Aug 12, 2010	26.62	26.83	26.56	26.77	109,458	+0.03(+0.10%)
Aug 11, 2010	26.94	26.98	26.65	26.74	328,057	-0.75(-2.73%)
Aug 10, 2010	27.26	27.55	27.18	27.49	236,731	-0.15(-0.53%)
Aug 09, 2010	27.80	27.81	27.61	27.64	349,768	+0.03(+0.11%)
Aug 06, 2010	27.61	27.61	27.34	27.61	164,009	+0.06(+0.23%)
Aug 05, 2010	27.51	27.56	27.35	27.55	109,980	-0.07(-0.27%)
Aug 04, 2010	27.42	27.64	27.29	27.62	1,041,880	+0.30(+1.10%)
Aug 03, 2010	27.47	27.47	27.25	27.32	508,898	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.