Camping World Holdings Inc (NY: CWH )

20.06 -2.67 (-11.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.72 24.84 21.87 22.62 6,705,697 -1.99(-8.10%)
Aug 28, 2020 24.34 25.40 24.18 24.61 3,648,756 +0.58(+2.43%)
Aug 27, 2020 23.67 25.02 23.14 24.03 4,259,606 +0.30(+1.25%)
Aug 26, 2020 23.09 23.93 22.69 23.74 5,362,712 +1.13(+4.99%)
Aug 25, 2020 25.55 25.77 22.44 22.61 9,578,785 -2.69(-10.65%)
Aug 24, 2020 26.55 26.70 24.82 25.30 4,232,298 -0.75(-2.87%)
Aug 21, 2020 26.05 26.62 25.78 26.05 3,249,248 +0.29(+1.12%)
Aug 20, 2020 26.78 26.81 25.28 25.76 10,127,640 -2.49(-8.82%)
Aug 19, 2020 27.86 29.67 27.77 28.25 3,573,059 +0.65(+2.37%)
Aug 18, 2020 27.88 28.36 27.16 27.60 2,103,100 +0.00(+0.00%)
Aug 17, 2020 26.27 27.74 25.75 27.60 3,097,114 +1.70(+6.55%)
Aug 14, 2020 26.14 26.61 25.70 25.90 1,786,482 -0.05(-0.21%)
Aug 13, 2020 25.53 26.82 25.49 25.95 2,452,350 +0.72(+2.87%)
Aug 12, 2020 25.41 26.16 24.82 25.23 2,251,934 +0.27(+1.09%)
Aug 11, 2020 25.48 26.13 24.74 24.96 3,243,249 -0.07(-0.28%)
Aug 10, 2020 25.14 26.30 24.53 25.03 3,136,204 -0.17(-0.68%)
Aug 07, 2020 26.58 26.70 23.76 25.20 6,676,798 -0.49(-1.91%)
Aug 06, 2020 31.84 32.37 25.53 25.69 12,617,750 -7.23(-21.97%)
Aug 05, 2020 31.40 33.08 31.15 32.92 5,038,757 +2.51(+8.27%)
Aug 04, 2020 31.12 32.13 29.74 30.41 2,998,194 -0.77(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.