Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.82	10.87	10.76	10.83	162,332	+0.00(+0.04%)
Aug 30, 2012	10.82	10.87	10.81	10.83	97,152	-0.02(-0.14%)
Aug 29, 2012	10.84	10.84	10.81	10.84	63,521	+0.01(+0.07%)
Aug 27, 2012	10.79	10.86	10.79	10.83	88,624	+0.03(+0.31%)
Aug 24, 2012	10.75	10.82	10.75	10.80	104,003	+0.02(+0.21%)
Aug 23, 2012	10.71	10.83	10.71	10.78	100,275	+0.03(+0.31%)
Aug 22, 2012	10.72	10.80	10.72	10.74	277,981	-0.04(-0.42%)
Aug 21, 2012	10.83	10.88	10.78	10.79	139,871	-0.06(-0.59%)
Aug 20, 2012	10.86	10.86	10.79	10.85	149,696	+0.02(+0.17%)
Aug 17, 2012	10.74	10.86	10.74	10.83	108,089	+0.04(+0.38%)
Aug 16, 2012	10.78	10.80	10.70	10.79	161,492	+0.05(+0.47%)
Aug 15, 2012	10.65	10.80	10.64	10.74	189,022	+0.08(+0.79%)
Aug 14, 2012	10.68	10.68	10.58	10.66	157,128	-0.06(-0.59%)
Aug 13, 2012	10.70	10.75	10.70	10.72	88,998	-0.01(-0.08%)
Aug 10, 2012	10.72	10.83	10.70	10.73	171,044	-0.03(-0.23%)
Aug 09, 2012	10.78	10.79	10.72	10.75	162,059	-0.02(-0.17%)
Aug 08, 2012	10.64	10.79	10.63	10.77	175,607	+0.09(+0.80%)
Aug 07, 2012	10.68	10.71	10.63	10.69	188,991	-0.02(-0.17%)
Aug 06, 2012	10.67	10.71	10.64	10.71	148,369	+0.05(+0.49%)
Aug 03, 2012	10.66	10.70	10.64	10.65	105,906	-0.03(-0.24%)
Aug 02, 2012	10.67	10.70	10.62	10.68	140,126	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.