Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.31	21.36	21.19	21.27	51,290	+0.00(+0.00%)
Aug 29, 2019	21.27	21.33	21.17	21.27	69,286	+0.10(+0.49%)
Aug 28, 2019	21.15	21.27	21.09	21.17	47,277	-0.05(-0.23%)
Aug 27, 2019	21.23	21.34	21.19	21.22	34,390	-0.02(-0.11%)
Aug 26, 2019	21.27	21.33	21.14	21.24	52,198	-0.02(-0.11%)
Aug 23, 2019	21.26	21.37	21.10	21.27	50,173	-0.01(-0.04%)
Aug 22, 2019	21.39	21.39	21.17	21.27	50,125	-0.02(-0.08%)
Aug 21, 2019	21.21	21.29	21.20	21.29	68,560	+0.09(+0.42%)
Aug 20, 2019	21.22	21.23	21.06	21.20	102,395	+0.07(+0.34%)
Aug 19, 2019	21.10	21.21	21.06	21.13	46,480	+0.14(+0.65%)
Aug 16, 2019	20.77	21.22	20.76	20.99	54,892	+0.16(+0.77%)
Aug 15, 2019	21.14	21.14	20.55	20.83	168,652	-0.21(-1.00%)
Aug 14, 2019	21.51	21.51	21.02	21.04	208,068	-0.49(-2.28%)
Aug 13, 2019	21.56	21.59	21.51	21.53	71,878	-0.07(-0.34%)
Aug 12, 2019	21.74	21.77	21.59	21.60	36,802	-0.18(-0.81%)
Aug 09, 2019	21.79	21.91	21.78	21.78	37,629	-0.06(-0.29%)
Aug 08, 2019	21.87	21.90	21.80	21.85	52,915	+0.04(+0.18%)
Aug 07, 2019	21.83	21.98	21.77	21.81	83,376	-0.08(-0.37%)
Aug 06, 2019	21.99	22.06	21.88	21.89	60,738	+0.10(+0.44%)
Aug 05, 2019	22.24	22.29	21.72	21.79	89,768	-0.54(-2.40%)
Aug 02, 2019	22.34	22.42	22.20	22.33	74,035	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.