Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.95	12.02	11.69	11.75	0	-0.20(-1.68%)
Aug 28, 2008	11.75	11.96	11.69	11.95	1,481,645	+0.25(+2.11%)
Aug 27, 2008	11.35	11.74	11.34	11.70	1,740,692	+0.48(+4.32%)
Aug 26, 2008	11.17	11.31	11.04	11.22	1,252,841	+0.09(+0.84%)
Aug 25, 2008	11.32	11.74	11.05	11.12	1,658,171	-0.22(-1.97%)
Aug 22, 2008	11.67	11.69	11.30	11.35	0	-0.26(-2.22%)
Aug 21, 2008	12.04	12.14	11.31	11.60	2,615,817	-0.48(-4.01%)
Aug 20, 2008	12.36	12.50	11.75	12.09	1,638,362	-0.26(-2.11%)
Aug 19, 2008	12.40	12.49	11.91	12.35	2,232,809	-0.73(-5.61%)
Aug 18, 2008	13.42	13.44	13.01	13.08	1,873,647	-0.06(-0.48%)
Aug 15, 2008	13.37	13.47	12.98	13.15	0	-0.14(-1.06%)
Aug 14, 2008	12.96	13.31	12.96	13.29	1,165,536	+0.32(+2.50%)
Aug 13, 2008	12.76	13.02	12.56	12.96	1,661,429	+0.41(+3.30%)
Aug 12, 2008	12.45	12.61	12.39	12.55	1,187,981	+0.11(+0.86%)
Aug 11, 2008	12.44	12.77	12.42	12.44	1,760,582	+0.05(+0.40%)
Aug 08, 2008	12.45	12.59	12.24	12.39	2,821,155	-0.38(-2.96%)
Aug 07, 2008	13.09	13.09	12.52	12.77	1,647,398	-0.32(-2.42%)
Aug 06, 2008	12.54	13.32	12.38	13.09	1,438,915	+0.54(+4.34%)
Aug 05, 2008	12.47	12.67	12.33	12.54	1,197,352	+0.07(+0.59%)
Aug 04, 2008	13.02	13.02	12.23	12.47	2,644,135	-0.51(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.