Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.141	6.171	5.933	5.956	2,881,639	-0.18(-2.93%)
Aug 30, 2016	6.356	6.397	6.066	6.136	3,968,891	+0.28(+4.76%)
Aug 29, 2016	5.834	5.927	5.811	5.857	2,294,070	+0.02(+0.30%)
Aug 26, 2016	5.967	6.008	5.805	5.840	4,149,987	-0.13(-2.14%)
Aug 25, 2016	6.083	6.124	5.927	5.967	3,279,884	-0.16(-2.56%)
Aug 24, 2016	6.287	6.321	6.095	6.124	3,233,690	-0.13(-2.04%)
Aug 23, 2016	6.229	6.321	6.194	6.252	2,742,863	+0.08(+1.32%)
Aug 22, 2016	6.298	6.298	6.153	6.171	3,929,549	-0.15(-2.39%)
Aug 19, 2016	6.443	6.449	6.310	6.321	3,788,298	-0.14(-2.16%)
Aug 18, 2016	6.507	6.693	6.420	6.461	3,732,254	+0.03(+0.54%)
Aug 17, 2016	6.664	6.676	6.327	6.426	6,687,111	-0.24(-3.66%)
Aug 16, 2016	6.855	6.925	6.641	6.670	3,606,099	-0.20(-2.96%)
Aug 15, 2016	6.989	7.065	6.844	6.873	3,132,996	-0.07(-1.00%)
Aug 12, 2016	7.073	7.085	6.931	6.943	2,302,826	-0.09(-1.21%)
Aug 11, 2016	7.045	7.085	6.971	7.028	1,931,951	-0.02(-0.32%)
Aug 10, 2016	7.011	7.079	6.982	7.051	1,194,775	+0.05(+0.73%)
Aug 09, 2016	7.107	7.107	6.971	6.999	1,784,140	-0.09(-1.28%)
Aug 08, 2016	7.107	7.116	6.869	7.090	4,327,888	+0.24(+3.57%)
Aug 05, 2016	6.835	6.891	6.783	6.846	2,013,591	+0.02(+0.25%)
Aug 04, 2016	6.823	6.971	6.823	6.829	1,944,957	-0.03(-0.41%)
Aug 03, 2016	6.709	6.863	6.681	6.857	2,247,690	+0.13(+1.86%)
Aug 02, 2016	6.914	6.994	6.601	6.732	4,248,331	-0.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.